Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.382,78 +326,39 (+0,84%) Bitcoin EUR
57.793,65 +241,97 (+0,42%) CMC Crypto 200
1.339,44 +39,34 (+3,03%) Nasdaq Compositive
16.343,22 +40,47 (+0,25%) S&P 500
5.210,95 +23,28 (+0,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.70 | 0.00 | - | 2 | 291 | 129.78 | 0.01 | 0.00 | - | 1 | 4,330 |
| 281.15 | 0.00 | - | 1 | 283 | 130.00 | 0.05 | 0.00 | - | 2 | 2,613 |
| 293.57 | 0.00 | - | 1 | 8 | 134.78 | 0.01 | 0.00 | - | 11 | 2,355 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 489 |
| 309.25 | 0.00 | - | 2 | 7 | 139.78 | 0.01 | 0.00 | - | 1 | 572 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.07 | 0.00 | - | 1 | 111 |
| 297.48 | 0.00 | - | 1 | 7 | 144.78 | 0.01 | 0.00 | - | 50 | 7,251 |
| 249.79 | 0.00 | - | 2 | 5 | 145.00 | 0.08 | 0.00 | - | 2 | 7,955 |
| 292.75 | 0.00 | - | 1 | 47 | 149.78 | 0.01 | 0.00 | - | 1 | 3,536 |
| 205.06 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 3 | 3,540 |
| 249.57 | 0.00 | - | 1 | 2 | 154.78 | 0.01 | 0.00 | - | 100 | 445 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 15 | 330 |
| 266.76 | 0.00 | - | 2 | 107 | 159.78 | 0.01 | 0.00 | - | 3 | 1,565 |
| 202.65 | 0.00 | - | 10 | 112 | 160.00 | 0.13 | 0.00 | - | 350 | 1,579 |
| 167.26 | 0.00 | - | - | - | 164.78 | 0.01 | 0.00 | - | 1 | 751 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.16 | 0.00 | - | 3 | 866 |
| 268.25 | 0.00 | - | 7 | 37 | 169.78 | 0.01 | 0.00 | - | 3 | 37,796 |
| 237.74 | 0.00 | - | 1 | 42 | 170.00 | 0.17 | 0.00 | - | 11 | 35,981 |
| 228.24 | 0.00 | - | - | 59 | 174.78 | 0.01 | 0.00 | - | 10 | 2,212 |
| 228.24 | 0.00 | - | 1 | 59 | 175.00 | 0.17 | 0.00 | - | 1 | 764 |
| 258.51 | 0.00 | - | 2 | 17 | 179.78 | 0.01 | 0.00 | - | 50 | 4,342 |
| 178.96 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 10 | 4,318 |
| 250.30 | 0.00 | - | 1 | 102 | 184.78 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 215.00 | 0.00 | - | 1 | 100 | 185.00 | 0.25 | 0.00 | - | 3 | 5,540 |
| 250.52 | 0.00 | - | 1 | 15 | 189.78 | 0.01 | 0.00 | - | 582 | 10,451 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.22 | 0.00 | - | 15 | 10,301 |
| 229.00 | 0.00 | - | 3 | 75 | 194.78 | 0.02 | 0.00 | - | 400 | 3,988 |
| 214.76 | 0.00 | - | 4 | 73 | 195.00 | 0.23 | 0.00 | - | 2 | 3,122 |
| 235.60 | 0.00 | - | 1 | 393 | 199.78 | 0.01 | 0.00 | - | 2 | 12,005 |
| 215.11 | 0.00 | - | 1 | 307 | 200.00 | 0.27 | 0.00 | - | 55 | 11,311 |
| 171.33 | 0.00 | - | - | - | 204.78 | 0.01 | 0.00 | - | 1 | 2,994 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 0.29 | 0.00 | - | 30 | 774 |
| 176.89 | 0.00 | - | - | - | 209.78 | 0.01 | 0.00 | - | 1 | 1,437 |
| 201.51 | 0.00 | - | 1 | 2 | 210.00 | 0.01 | 0.00 | - | 1 | 486 |
| 134.03 | 0.00 | - | - | - | 214.78 | 0.01 | 0.00 | - | 2 | 13,278 |
| 134.03 | 0.00 | - | 2 | 78 | 215.00 | 0.01 | 0.00 | - | 5 | 393 |
| 209.65 | 0.00 | - | 5 | 51 | 219.78 | 0.01 | 0.00 | - | 5 | 22,794 |
| 220.20 | 0.00 | - | 11 | 9 | 220.00 | 0.01 | 0.00 | - | 40 | 629 |
| 209.59 | 0.00 | - | 1 | 214 | 224.78 | 0.01 | 0.00 | - | 5 | 13,488 |
| 216.67 | 0.00 | - | 2 | 22 | 225.00 | 0.02 | 0.00 | - | 1 | 68 |
| 206.00 | 0.00 | - | 1 | 108 | 229.78 | 0.01 | 0.00 | - | 5 | 9,530 |
| 196.77 | 0.00 | - | 2 | 3 | 230.00 | 0.01 | 0.00 | - | 310 | 1,547 |
| 207.61 | 0.00 | - | 2 | 81 | 234.78 | 0.01 | 0.00 | - | 28 | 13,923 |
| 205.44 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 45 | 85 |
| 195.50 | 0.00 | - | 1 | 289 | 239.78 | 0.01 | 0.00 | - | 101 | 7,194 |
| 186.11 | 0.00 | - | 2 | 1 | 240.00 | 0.01 | 0.00 | - | 1 | 734 |
| 204.67 | 0.00 | - | 2 | 157 | 244.78 | 0.02 | +0.01 | +100.00% | 1 | 5,002 |
| 185.27 | 0.00 | - | 5 | 6 | 245.00 | 0.03 | 0.00 | - | 130 | 307 |
| 190.80 | 0.00 | - | 3 | 163 | 249.78 | 0.02 | +0.01 | +100.00% | 22 | 22,369 |
| 187.33 | 0.00 | - | 2 | 71 | 250.00 | 0.03 | 0.00 | - | 2 | 1,859 |
| 187.56 | 0.00 | - | 1 | 398 | 254.78 | 0.02 | 0.00 | - | 80 | 11,750 |
| 186.77 | 0.00 | - | 1 | 29 | 255.00 | 0.02 | +0.01 | +100.00% | 40 | 616 |
| 181.09 | 0.00 | - | 1 | 464 | 259.78 | 0.02 | 0.00 | - | 21 | 16,184 |
| 177.08 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | 0.00 | - | 7 | 2,013 |
| 177.14 | 0.00 | - | 2 | 4,745 | 264.78 | 0.03 | -0.03 | -50.00% | 670 | 10,646 |
| 174.25 | 0.00 | - | 1 | 2 | 265.00 | 0.03 | 0.00 | - | 526 | 284 |
| 173.60 | 0.00 | - | 1 | 1,992 | 269.78 | 0.04 | 0.00 | - | 1 | 4,914 |
| 156.46 | 0.00 | - | 1 | 3 | 270.00 | 0.02 | 0.00 | - | 1 | 2,183 |
| 168.24 | 0.00 | - | 1 | 949 | 274.78 | 0.05 | +0.01 | +25.00% | 235 | 21,192 |
| 167.04 | 0.00 | - | 2 | 10 | 275.00 | 0.04 | -0.02 | -33.33% | 294 | 673 |
| 160.25 | 0.00 | - | 1 | 11,276 | 279.78 | 0.05 | +0.02 | +66.67% | 57 | 19,890 |
| 160.10 | 0.00 | - | 1 | 3 | 280.00 | 0.04 | 0.00 | - | 6 | 939 |
| 133.45 | 0.00 | - | 2 | 847 | 284.78 | 0.06 | 0.00 | - | 9 | 5,000 |
| 139.17 | 0.00 | - | 10 | 13 | 285.00 | 0.05 | 0.00 | - | 25 | 387 |
| 146.19 | 0.00 | - | 1 | 3,620 | 289.78 | 0.06 | +0.02 | +50.00% | 317 | 17,196 |
| 153.90 | 0.00 | - | 2 | 6 | 290.00 | 0.06 | 0.00 | - | 541 | 1,580 |
| 146.50 | 0.00 | - | 1 | 12,032 | 294.78 | 0.07 | +0.01 | +16.67% | 95 | 9,328 |
| 148.20 | 0.00 | - | 1 | 7 | 295.00 | 0.07 | +0.01 | +16.67% | 57 | 394 |
| 141.89 | 0.00 | - | 2 | 6,726 | 299.78 | 0.07 | 0.00 | - | 1 | 36,317 |
| 143.32 | -0.62 | -0.43% | 3 | 62 | 300.00 | 0.08 | 0.00 | - | 3 | 4,844 |
| 136.59 | -0.67 | -0.49% | 1 | 3,261 | 304.78 | 0.08 | 0.00 | - | 148 | 15,738 |
| 129.84 | 0.00 | - | 3 | 8 | 305.00 | 0.08 | 0.00 | - | 148 | 4,576 |
| 126.14 | 0.00 | - | 1 | 14,912 | 309.78 | 0.10 | +0.02 | +25.00% | 30 | 24,712 |
| 131.92 | 0.00 | - | 1 | 40 | 310.00 | 0.11 | +0.01 | +10.00% | 36 | 1,570 |
| 128.71 | -0.41 | -0.32% | 1 | 725 | 314.78 | 0.12 | +0.02 | +20.00% | 10 | 4,827 |
| 113.13 | 0.00 | - | 2 | 18 | 315.00 | 0.12 | +0.03 | +33.33% | 2 | 1,575 |
| 123.41 | +0.76 | +0.62% | 2 | 7,356 | 319.78 | 0.14 | +0.04 | +40.00% | 15 | 28,062 |
| 123.78 | 0.00 | - | 4 | 30 | 320.00 | 0.13 | +0.01 | +8.33% | 57 | 1,214 |
| 118.45 | +0.71 | +0.60% | 4 | 4,902 | 324.78 | 0.13 | 0.00 | - | 5 | 13,079 |
| 116.47 | 0.00 | - | 9 | 93 | 325.00 | 0.13 | +0.01 | +8.33% | 26 | 25,797 |
| 113.70 | 0.00 | - | 1 | 3,093 | 329.78 | 0.14 | 0.00 | - | 30 | 15,986 |
| 113.93 | 0.00 | - | 12 | 58 | 330.00 | 0.15 | +0.01 | +7.14% | 10 | 5,288 |
| 90.18 | 0.00 | - | 1 | 5,206 | 334.78 | 0.17 | +0.03 | +21.43% | 20 | 19,596 |
| 99.88 | 0.00 | - | 1 | 197 | 335.00 | 0.17 | +0.02 | +13.33% | 2 | 1,304 |
| 98.81 | 0.00 | - | 41 | 2,882 | 339.78 | 0.21 | +0.05 | +35.71% | 6 | 15,055 |
| 103.26 | -0.99 | -0.95% | 9 | 47 | 340.00 | 0.16 | 0.00 | - | 205 | 8,692 |
| 75.41 | 0.00 | - | 1 | 9 | 342.78 | 0.19 | 0.00 | - | 64 | 2,207 |
| 60.88 | 0.00 | - | 4 | 4 | 343.00 | 4.06 | 0.00 | - | 79 | 883 |
| 94.16 | 0.00 | - | 40 | 15 | 343.78 | 0.18 | 0.00 | - | 1 | 1,494 |
| 60.68 | 0.00 | - | 2 | 46 | 344.00 | 4.15 | 0.00 | - | 104 | 843 |
| 98.92 | +1.93 | +1.99% | 49 | 903 | 344.78 | 0.20 | +0.02 | +11.11% | 1 | 24,558 |
| 98.64 | +15.94 | +19.27% | 11 | 28 | 345.00 | 0.20 | +0.02 | +11.11% | 4 | 3,225 |
| 76.75 | 0.00 | - | 1 | 26 | 345.78 | 0.20 | -0.01 | -4.76% | 10 | 1,936 |
| 76.94 | 0.00 | - | 6 | 30 | 346.00 | 4.91 | 0.00 | - | 3 | 1,215 |
| 97.14 | +19.14 | +24.54% | 12 | 70 | 346.78 | 0.42 | 0.00 | - | 27 | 869 |
| 56.84 | 0.00 | - | 1 | 14 | 347.00 | 4.37 | 0.00 | - | 121 | 619 |
| 70.98 | 0.00 | - | 56 | 19 | 347.78 | 0.19 | 0.00 | - | 40 | 1,603 |
| 60.90 | 0.00 | - | 1 | 8 | 348.00 | 4.42 | 0.00 | - | 5 | 680 |
| 70.04 | 0.00 | - | 28 | 21 | 348.78 | 0.23 | 0.00 | - | 9 | 2,838 |
| 57.71 | 0.00 | - | 1 | 8 | 349.00 | 4.68 | 0.00 | - | 3 | 390 |
| 93.69 | +0.70 | +0.75% | 3 | 13,781 | 349.78 | 0.22 | +0.02 | +10.00% | 5 | 83,218 |
| 91.75 | -2.28 | -2.42% | 5 | 214 | 350.00 | 0.25 | +0.05 | +25.00% | 114 | 16,557 |
| 83.97 | 0.00 | - | 2 | 17 | 350.78 | 0.23 | 0.00 | - | 1 | 2,598 |
| 73.19 | 0.00 | - | 2 | 11 | 351.00 | 4.81 | 0.00 | - | 14 | 267 |
| 83.18 | 0.00 | - | 1 | 21 | 351.78 | 0.24 | +0.01 | +4.35% | 10 | 1,872 |
| 70.92 | 0.00 | - | 6 | 10 | 352.00 | 5.50 | 0.00 | - | 2 | 1,330 |
| 70.10 | 0.00 | - | 2 | 147 | 352.78 | 0.46 | 0.00 | - | 10 | 2,459 |
| 70.08 | 0.00 | - | 6 | 149 | 353.00 | 5.06 | 0.00 | - | 3 | 491 |
| 70.93 | 0.00 | - | 9 | 60 | 353.78 | 0.22 | 0.00 | - | 3 | 1,044 |
| 54.01 | 0.00 | - | 1 | 48 | 354.00 | 5.45 | 0.00 | - | 5 | 357 |
| 87.65 | 0.00 | - | 3 | 5,703 | 354.78 | 0.27 | +0.05 | +29.41% | 15 | 14,569 |
| 88.67 | 0.00 | - | 3 | 130 | 355.00 | 0.25 | +0.03 | +13.64% | 91 | 10,671 |
| 79.86 | 0.00 | - | 2 | 21 | 355.78 | 0.24 | 0.00 | - | 2 | 726 |
| 49.08 | 0.00 | - | 5 | 17 | 356.00 | 5.39 | 0.00 | - | 5 | 282 |
| 67.73 | 0.00 | - | 10 | 66 | 356.78 | 0.27 | +0.03 | +12.50% | 1 | 1,272 |
| 66.16 | 0.00 | - | 2 | 55 | 357.00 | 6.45 | 0.00 | - | 4 | 701 |
| 68.58 | 0.00 | - | 5 | 36 | 357.78 | 0.25 | 0.00 | - | 25 | 424 |
| 63.38 | 0.00 | - | 3 | 33 | 358.00 | 5.89 | 0.00 | - | 148 | 319 |
| 82.29 | 0.00 | - | 10 | 42 | 358.78 | 0.27 | 0.00 | - | 20 | 578 |
| 63.34 | 0.00 | - | 2 | 40 | 359.00 | 5.75 | 0.00 | - | 13 | 323 |
| 83.61 | +5.36 | +6.85% | 5 | 8,742 | 359.78 | 0.28 | 0.00 | - | 18 | 31,396 |
| 83.68 | 0.00 | - | 10 | 137 | 360.00 | 0.30 | +0.05 | +20.00% | 1 | 15,564 |
| 75.35 | 0.00 | - | 2 | 916 | 360.78 | 0.27 | 0.00 | - | 25 | 5,238 |
| 60.60 | 0.00 | - | 1 | 934 | 361.00 | 6.00 | 0.00 | - | 65 | 1,757 |
| 79.87 | 0.00 | - | 1 | 797 | 361.78 | 0.30 | 0.00 | - | 1 | 1,453 |
| 58.89 | 0.00 | - | 2 | 776 | 362.00 | 6.63 | 0.00 | - | 44 | 1,404 |
| 79.96 | 0.00 | - | 1 | 502 | 362.78 | 0.29 | 0.00 | - | 28 | 913 |
| 60.00 | 0.00 | - | 10 | 503 | 363.00 | 6.05 | 0.00 | - | 1 | 781 |
| 72.67 | 0.00 | - | 2 | 397 | 363.78 | 0.32 | 0.00 | - | 1 | 2,717 |
| 53.05 | 0.00 | - | 10 | 401 | 364.00 | 7.27 | 0.00 | - | 836 | 1,903 |
| 78.73 | +8.08 | +11.44% | 3 | 5,802 | 364.78 | 0.32 | +0.02 | +6.67% | 28 | 17,354 |
| 62.48 | 0.00 | - | 2 | 160 | 365.00 | 0.34 | +0.04 | +13.33% | 100 | 7,615 |
| 88.30 | 0.00 | - | 1 | 466 | 365.78 | 0.34 | +0.01 | +3.23% | 129 | 4,064 |
| 50.32 | 0.00 | - | 1 | 456 | 366.00 | 6.58 | 0.00 | - | 1 | 889 |
| 75.93 | 0.00 | - | 1 | 310 | 366.78 | 0.35 | +0.02 | +6.06% | 227 | 5,470 |
| 57.72 | 0.00 | - | 1 | 305 | 367.00 | 7.97 | 0.00 | - | 1 | 5,320 |
| 52.38 | 0.00 | - | 5 | 866 | 367.78 | 0.36 | +0.02 | +5.88% | 279 | 1,279 |
| 56.98 | 0.00 | - | 3 | 866 | 368.00 | 7.30 | 0.00 | - | 1 | 1,462 |
| 63.59 | 0.00 | - | 1 | 577 | 368.78 | 0.35 | +0.01 | +2.94% | 68 | 1,469 |
| 47.20 | 0.00 | - | 2 | 577 | 369.00 | 7.13 | 0.00 | - | 501 | 796 |
| 72.94 | 0.00 | - | 2 | 12,818 | 369.78 | 0.33 | 0.00 | - | 2 | 28,154 |
| 71.31 | 0.00 | - | 11 | 534 | 370.00 | 0.37 | +0.03 | +8.82% | 903 | 15,184 |
| 64.60 | 0.00 | - | 5 | 788 | 370.78 | 0.37 | 0.00 | - | 46 | 2,711 |
| 55.53 | 0.00 | - | 2 | 805 | 371.00 | 7.74 | 0.00 | - | 39 | 2,530 |
| 54.11 | 0.00 | - | 11 | 1,383 | 371.78 | 0.38 | 0.00 | - | 28 | 3,057 |
| 50.86 | 0.00 | - | 22 | 1,398 | 372.00 | 7.69 | 0.00 | - | 12 | 2,025 |
| 70.71 | 0.00 | - | 1 | 368 | 372.78 | 0.40 | +0.03 | +8.11% | 55 | 3,554 |
| 52.58 | 0.00 | - | 1 | 364 | 373.00 | 7.86 | 0.00 | - | 10 | 1,397 |
| 73.15 | 0.00 | - | 1 | 1,835 | 373.78 | 0.41 | 0.00 | - | 3 | 8,760 |
| 49.44 | 0.00 | - | 1 | 1,855 | 374.00 | 8.02 | 0.00 | - | 1 | 4,300 |
| 68.10 | 0.00 | - | 13 | 7,574 | 374.78 | 0.41 | 0.00 | - | 8 | 14,395 |
| 64.00 | 0.00 | - | 1 | 126 | 375.00 | 0.41 | +0.02 | +5.13% | 1,574 | 21,865 |
| 60.44 | 0.00 | - | 1 | 324 | 375.78 | 0.42 | 0.00 | - | 10 | 1,911 |
| 49.81 | 0.00 | - | 2 | 328 | 376.00 | 8.14 | 0.00 | - | 8 | 543 |
| 49.77 | 0.00 | - | 12 | 685 | 376.78 | 0.45 | +0.01 | +2.27% | 2 | 2,066 |
| 49.09 | 0.00 | - | 408 | 655 | 377.00 | 8.42 | 0.00 | - | 4 | 503 |
| 44.43 | 0.00 | - | 54 | 160 | 377.78 | 0.42 | 0.00 | - | 2 | 1,119 |
| 49.76 | 0.00 | - | 5 | 157 | 378.00 | 8.80 | 0.00 | - | 11 | 371 |
| 44.79 | 0.00 | - | 1 | 155 | 378.78 | 0.47 | +0.03 | +6.82% | 7 | 967 |
| 49.28 | 0.00 | - | 1 | 157 | 379.00 | 8.77 | 0.00 | - | 15 | 515 |
| 64.40 | +0.97 | +1.53% | 34 | 14,319 | 379.78 | 0.46 | +0.01 | +2.22% | 20 | 36,033 |
| 63.10 | +1.21 | +1.96% | 2 | 3,339 | 380.00 | 0.49 | +0.03 | +6.67% | 1,849 | 37,050 |
| 62.68 | 0.00 | - | 2 | 799 | 380.78 | 0.46 | 0.00 | - | 45 | 1,779 |
| 42.26 | 0.00 | - | 2 | 773 | 381.00 | 9.29 | 0.00 | - | 173 | 1,492 |
| 62.05 | 0.00 | - | 1 | 547 | 381.78 | 0.48 | -0.03 | -5.88% | 1 | 2,087 |
| 45.40 | 0.00 | - | 1 | 520 | 382.00 | 9.24 | 0.00 | - | 116 | 2,414 |
| 59.50 | +2.55 | +4.48% | 4 | 20,588 | 384.78 | 0.56 | +0.02 | +3.70% | 4 | 20,824 |
| 57.89 | -1.81 | -3.03% | 1 | 337 | 385.00 | 0.56 | 0.00 | - | 1,531 | 21,257 |
| 54.45 | +0.73 | +1.36% | 13 | 13,830 | 389.78 | 0.66 | +0.01 | +1.56% | 302 | 19,896 |
| 54.24 | +1.32 | +2.49% | 71 | 1,273 | 390.00 | 0.66 | -0.02 | -2.94% | 375 | 33,343 |
| 49.79 | +1.32 | +2.72% | 4 | 17,524 | 394.78 | 0.80 | -0.01 | -1.23% | 400 | 6,345 |
| 47.88 | -1.06 | -2.17% | 1 | 551 | 395.00 | 0.81 | -0.01 | -1.23% | 771 | 11,843 |
| 44.39 | +0.25 | +0.57% | 101 | 34,468 | 399.78 | 1.01 | -0.02 | -1.94% | 622 | 31,998 |
| 44.84 | +0.87 | +1.98% | 29 | 4,181 | 400.00 | 1.01 | -0.06 | -5.66% | 1,697 | 53,934 |
| 39.26 | 0.00 | - | 1 | 8,409 | 404.78 | 1.22 | -0.10 | -7.58% | 92 | 17,785 |
| 40.22 | +1.54 | +3.98% | 6 | 2,618 | 405.00 | 1.26 | -0.10 | -7.35% | 1,665 | 53,938 |
| 34.78 | 0.00 | - | 3 | 9,715 | 409.78 | 1.63 | -0.07 | -4.12% | 58 | 22,238 |
| 35.12 | +0.50 | +1.44% | 8 | 6,484 | 410.00 | 1.61 | -0.18 | -10.06% | 3,145 | 53,425 |
| 30.80 | +0.12 | +0.39% | 198 | 12,319 | 414.78 | 2.04 | -0.17 | -7.69% | 216 | 6,171 |
| 31.04 | +1.12 | +3.74% | 318 | 3,770 | 415.00 | 2.12 | -0.18 | -7.83% | 2,600 | 46,509 |
| 26.80 | +0.67 | +2.56% | 220 | 23,824 | 419.78 | 2.72 | -0.20 | -6.85% | 678 | 7,269 |
| 26.70 | +0.82 | +3.17% | 643 | 16,750 | 420.00 | 2.77 | -0.28 | -9.18% | 5,375 | 61,124 |
| 22.57 | +0.55 | +2.50% | 204 | 15,155 | 424.78 | 3.61 | -0.16 | -4.24% | 1,052 | 11,412 |
| 22.15 | +0.07 | +0.32% | 277 | 23,200 | 425.00 | 3.66 | -0.32 | -8.04% | 1,160 | 62,178 |
| 18.68 | +0.45 | +2.47% | 37 | 11,802 | 429.78 | 4.63 | -0.33 | -6.65% | 64 | 2,807 |
| 18.61 | +0.35 | +1.92% | 308 | 12,448 | 430.00 | 4.75 | -0.46 | -8.83% | 2,328 | 46,537 |
| 15.31 | +0.58 | +3.94% | 337 | 7,851 | 434.78 | 6.16 | -0.34 | -5.23% | 39 | 3,911 |
| 14.91 | +0.62 | +4.34% | 417 | 32,136 | 435.00 | 6.23 | -0.55 | -8.11% | 4,111 | 32,279 |
| 11.90 | +0.31 | +2.67% | 516 | 21,233 | 439.78 | 7.81 | -0.59 | -7.02% | 508 | 4,244 |
| 11.75 | +0.54 | +4.82% | 4,799 | 29,018 | 440.00 | 8.04 | -0.66 | -7.59% | 4,940 | 24,138 |
| 9.12 | +0.42 | +4.83% | 2,512 | 16,907 | 444.78 | 10.22 | -0.48 | -4.49% | 1,953 | 3,610 |
| 8.87 | +0.38 | +4.38% | 1,566 | 30,680 | 445.00 | 10.32 | -0.44 | -4.09% | 568 | 7,171 |
| 6.77 | +0.27 | +4.15% | 233 | 6,263 | 449.78 | 13.25 | -0.25 | -1.85% | 18 | 1,060 |
| 6.55 | +0.35 | +5.65% | 10,047 | 46,365 | 450.00 | 13.03 | -0.57 | -4.19% | 141 | 21,486 |
| 6.12 | +0.33 | +5.70% | 270 | 3,748 | 451.00 | 13.53 | -0.74 | -5.19% | 14 | 841 |
| 5.85 | +0.45 | +8.33% | 157 | 3,360 | 452.00 | 14.77 | -0.09 | -0.61% | 50 | 434 |
| 5.41 | +0.18 | +3.44% | 164 | 2,890 | 453.00 | 15.52 | -0.80 | -4.90% | 9 | 310 |
| 5.04 | +0.35 | +7.46% | 89 | 3,961 | 454.00 | 15.63 | -0.73 | -4.46% | 2 | 542 |
| 4.70 | +0.14 | +3.07% | 116 | 3,931 | 454.78 | 16.18 | -6.32 | -28.09% | 1 | 508 |
| 4.71 | +0.19 | +4.20% | 21,785 | 24,173 | 455.00 | 16.00 | -1.00 | -5.88% | 35 | 639 |
| 4.46 | +0.40 | +9.85% | 97 | 3,873 | 456.00 | 17.45 | -0.18 | -1.02% | 1 | 163 |
| 4.06 | +0.19 | +4.91% | 140 | 2,867 | 457.00 | 17.59 | -6.61 | -27.31% | 3 | 46 |
| 3.57 | -0.01 | -0.28% | 612 | 2,983 | 458.00 | 19.18 | -0.45 | -2.29% | 6 | 10 |
| 3.44 | +0.13 | +3.93% | 47 | 16,141 | 459.00 | 19.95 | -0.05 | -0.25% | 9 | 72 |
| 3.14 | +0.03 | +0.96% | 98 | 8,266 | 459.78 | 20.58 | 0.00 | - | 1 | 95 |
| 3.19 | +0.14 | +4.59% | 1,141 | 34,118 | 460.00 | 20.50 | -0.25 | -1.20% | 32 | 180 |
| 2.77 | -0.08 | -2.81% | 81 | 2,717 | 461.00 | 33.79 | 0.00 | - | 5 | 0 |
| 2.54 | -0.07 | -2.68% | 60 | 3,459 | 462.00 | 24.98 | 0.00 | - | 10 | 10 |
| 2.49 | +0.17 | +7.33% | 23 | 1,333 | 463.00 | 26.37 | 0.00 | - | 6 | 0 |
| 2.15 | +0.08 | +3.86% | 256 | 2,604 | 464.00 | 40.08 | 0.00 | - | 1 | 0 |
| 2.15 | +0.27 | +14.36% | 102 | 3,582 | 464.78 | 45.28 | 0.00 | - | 20 | 8 |
| 2.13 | +0.21 | +10.94% | 2,810 | 47,162 | 465.00 | 27.17 | 0.00 | - | 4 | 4 |
| 1.79 | -0.06 | -3.24% | 100 | 3,193 | 466.00 | 30.85 | 0.00 | - | 2 | 0 |
| 1.73 | +0.12 | +7.45% | 8 | 1,955 | 467.00 | 33.58 | 0.00 | - | 1 | 0 |
| 1.58 | +0.05 | +3.27% | 468 | 1,702 | 468.00 | 31.46 | 0.00 | - | 10 | 0 |
| 1.46 | +0.13 | +9.77% | 109 | 712 | 469.00 | 36.85 | 0.00 | - | 2 | 2 |
| 1.35 | +0.05 | +3.85% | 51 | 6,544 | 469.78 | 31.47 | 0.00 | - | 2 | 0 |
| 1.26 | +0.04 | +3.28% | 1,262 | 43,398 | 470.00 | 28.60 | -1.80 | -5.92% | 50 | 13 |
| 1.17 | +0.08 | +7.34% | 286 | 2,387 | 471.00 | 43.51 | 0.00 | - | 8 | 0 |
| 1.07 | +0.06 | +5.94% | 528 | 2,160 | 472.00 | 44.52 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 534 | 1,147 | 473.00 | 33.86 | 0.00 | - | 1 | 0 |
| 0.86 | +0.01 | +1.18% | 792 | 1,208 | 474.00 | 48.00 | 0.00 | - | 2,450 | 0 |
| 0.81 | +0.05 | +6.58% | 161 | 19,963 | 474.78 | 59.90 | 0.00 | - | 1 | 0 |
| 0.75 | -0.01 | -1.33% | 2,964 | 20,068 | 475.00 | 54.27 | 0.00 | - | 2 | 0 |
| 0.65 | -0.05 | -7.14% | 37 | 1,789 | 476.00 | 36.16 | 0.00 | - | 3 | 3 |
| 0.58 | -0.32 | -35.56% | 68 | 717 | 477.00 | 53.91 | 0.00 | - | 3 | 0 |
| 0.54 | -0.01 | -1.82% | 108 | 877 | 478.00 | 43.28 | 0.00 | - | - | 1 |
| 0.51 | -0.08 | -13.56% | 135 | 895 | 479.00 | 40.11 | 0.00 | - | 20 | 0 |
| 0.39 | -0.17 | -30.36% | 37 | 2,397 | 479.78 | 33.91 | 0.00 | - | 179 | 0 |
| 0.45 | -0.01 | -2.22% | 341 | 14,619 | 480.00 | 40.21 | 0.00 | - | 11 | 13 |
| 0.38 | -0.04 | -9.52% | 155 | 901 | 481.00 | 41.22 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 1 | 3,192 | 482.00 | 42.23 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 41 | 1,041 | 483.00 | 37.89 | 0.00 | - | 148 | 0 |
| 0.30 | 0.00 | - | 384 | 1,609 | 484.00 | 38.06 | 0.00 | - | 2 | 0 |
| 0.25 | -0.10 | -28.57% | 202 | 12,020 | 484.78 | 107.58 | 0.00 | - | - | - |
| 0.26 | -0.01 | -3.70% | 97 | 13,954 | 485.00 | 58.03 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 1,413 | 486.00 | 59.05 | 0.00 | - | 1 | 0 |
| 0.21 | -0.02 | -8.70% | 450 | 311 | 487.00 | 49.54 | 0.00 | - | 7 | 0 |
| 0.19 | -0.05 | -20.83% | 251 | 493 | 488.00 | 41.51 | 0.00 | - | 20 | 0 |
| 0.16 | -0.04 | -20.00% | 1 | 1,603 | 489.00 | 52.41 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 64 | 3,446 | 489.78 | 172.46 | 0.00 | - | - | - |
| 0.17 | -0.01 | -5.56% | 27 | 14,699 | 490.00 | 49.18 | -3.09 | -5.91% | 2 | 1 |
| 0.11 | 0.00 | - | 69 | 6,859 | 494.78 | 57.03 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 95 | 3,172 | 495.00 | 68.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 5,745 | 499.78 | 54.36 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 11 | 58,372 | 500.00 | 86.00 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 2,697 | 504.78 | 74.08 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 1,736 | 505.00 | 89.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 1,080 | 509.78 | 154.63 | 0.00 | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 33,339 | 510.00 | 64.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 46 | 3,555 | 514.78 | 108.83 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 48 | 1,871 | 515.00 | 71.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 785 | 519.78 | 75.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,758 | 520.00 | 94.04 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 523 | 524.78 | 105.60 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 1,402 | 525.00 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 2,495 | 529.78 | 118.13 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 50,382 | 530.00 | 110.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 722 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 530 | 535.00 | 108.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 530 | 539.78 | 115.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 735 | 540.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 117 | 625 | 544.78 | 112.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,312 | 545.00 | 118.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 3,025 | 549.78 | 122.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 154 | 52,027 | 550.00 | 123.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 1,888 | 554.78 | 169.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 4,586 | 555.00 | 114.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 1,016 | 559.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 326 | 717 | 560.00 | 132.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 580 | 2,449 | 564.78 | 138.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 1,073 | 565.00 | 128.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 2,855 | 569.78 | 128.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 618 | 570.00 | 138.01 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 2,395 | 574.78 | 137.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 1,944 | 575.00 | 129.21 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 32 | 202 | 580.00 | 140.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 1,145 | 585.00 | 162.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 60,355 | 590.00 | 144.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 1,235 | 595.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 1,154 | 600.00 | 173.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 2,887 | 605.00 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 6,756 | 610.00 | 180.60 | 0.00 | - | 2 | 0 |
