Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.502,17 +52,66 (+0,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.23 | 0.00 | - | 1 | 27 | 204.78 | 0.01 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 205.00 | 0.24 | 0.00 | - | - | 6 |
| - | - | - | - | - | 209.78 | 0.02 | 0.00 | - | 2 | 8 |
| 215.69 | 0.00 | - | 1 | 34 | 210.00 | 0.01 | 0.00 | - | 1 | 3,226 |
| - | - | - | - | - | 214.78 | 0.01 | 0.00 | - | 118 | 622 |
| 211.04 | 0.00 | - | - | 2 | 215.00 | 0.01 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 219.78 | 0.01 | 0.00 | - | 1 | 1,358 |
| 218.33 | 0.00 | - | 5 | 4 | 220.00 | 0.01 | 0.00 | - | 250 | 2,161 |
| - | - | - | - | - | 224.78 | 0.01 | 0.00 | - | 8 | 255 |
| 215.46 | 0.00 | - | 2 | 3 | 225.00 | 0.01 | 0.00 | - | 400 | 996 |
| - | - | - | - | - | 229.78 | 0.01 | 0.00 | - | 8 | 277 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 37 | 1,160 |
| - | - | - | - | - | 234.78 | 0.01 | 0.00 | - | 20 | 865 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 20 | 706 |
| - | - | - | - | - | 239.78 | 0.01 | 0.00 | - | 20 | 177 |
| 184.80 | 0.00 | - | 1 | 86 | 240.00 | 0.02 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 244.78 | 0.01 | 0.00 | - | 20 | 415 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 20 | 2,463 |
| - | - | - | - | - | 249.78 | 0.01 | 0.00 | - | 36 | 924 |
| 188.19 | 0.00 | - | 1 | 24 | 250.00 | 0.01 | 0.00 | - | 1 | 1,154 |
| - | - | - | - | - | 254.78 | 0.01 | 0.00 | - | 40 | 352 |
| 187.69 | 0.00 | - | 20 | 98 | 255.00 | 0.01 | 0.00 | - | 1 | 505 |
| - | - | - | - | - | 259.78 | 0.02 | 0.00 | - | 24 | 277 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 512 |
| 150.64 | 0.00 | - | 13 | 52 | 264.78 | 0.02 | 0.00 | - | 32 | 228 |
| 171.38 | 0.00 | - | 1 | 1 | 265.00 | 0.01 | 0.00 | - | 247 | 581 |
| 173.95 | 0.00 | - | 20 | 20 | 269.78 | 0.02 | 0.00 | - | 1 | 915 |
| 170.53 | 0.00 | - | 2 | 34 | 270.00 | 0.01 | 0.00 | - | 17 | 612 |
| 158.23 | 0.00 | - | 2 | 17 | 274.78 | 0.01 | 0.00 | - | 1 | 432 |
| 150.89 | 0.00 | - | 3 | 3 | 275.00 | 0.01 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 279.78 | 0.01 | 0.00 | - | 200 | 349 |
| 161.30 | 0.00 | - | 2 | 13 | 280.00 | 0.02 | 0.00 | - | 60 | 198 |
| 147.93 | 0.00 | - | 5 | 5 | 284.78 | 0.03 | 0.00 | - | 13 | 674 |
| 132.00 | 0.00 | - | 2 | 8 | 285.00 | 0.03 | 0.00 | - | 7 | 327 |
| 136.40 | 0.00 | - | 1 | 1 | 289.78 | 0.03 | 0.00 | - | 18 | 438 |
| 148.26 | 0.00 | - | 1 | 13 | 290.00 | 0.01 | 0.00 | - | 20 | 925 |
| 129.86 | 0.00 | - | 2 | 10 | 294.78 | 0.03 | 0.00 | - | 20 | 760 |
| 146.13 | 0.00 | - | 4 | 14 | 295.00 | 0.04 | 0.00 | - | 28 | 654 |
| 128.69 | 0.00 | - | 1 | 83 | 299.78 | 0.01 | 0.00 | - | 1 | 751 |
| 142.45 | +1.96 | +1.40% | 1 | 25 | 300.00 | 0.01 | 0.00 | - | 8 | 3,856 |
| 122.76 | 0.00 | - | 1 | 10 | 304.78 | 0.02 | 0.00 | - | 30 | 586 |
| 136.87 | +1.10 | +0.81% | 1 | 95 | 305.00 | 0.01 | 0.00 | - | 213 | 11,666 |
| 122.60 | 0.00 | - | 7 | 10 | 309.78 | 0.01 | 0.00 | - | 86 | 698 |
| 131.16 | 0.00 | - | 4 | 30 | 310.00 | 0.01 | 0.00 | - | 90 | 753 |
| 131.71 | 0.00 | - | 1 | 10 | 314.78 | 0.02 | 0.00 | - | 108 | 528 |
| 124.62 | 0.00 | - | 1 | 11 | 315.00 | 0.01 | 0.00 | - | 25 | 3,212 |
| 102.57 | 0.00 | - | 1 | 5 | 319.78 | 0.01 | 0.00 | - | 628 | 1,475 |
| 103.12 | 0.00 | - | 4 | 43 | 320.00 | 0.01 | 0.00 | - | 100 | 3,394 |
| 114.89 | 0.00 | - | 9 | 110 | 324.78 | 0.01 | 0.00 | - | 30 | 1,480 |
| 115.54 | 0.00 | - | 4 | 34 | 325.00 | 0.01 | 0.00 | - | 10 | 938 |
| 103.88 | 0.00 | - | 13 | 24 | 329.78 | 0.02 | 0.00 | - | 140 | 1,544 |
| 93.33 | 0.00 | - | 1 | 56 | 330.00 | 0.01 | 0.00 | - | 102 | 935 |
| 88.16 | 0.00 | - | 1 | 141 | 334.78 | 0.01 | 0.00 | - | 1 | 291 |
| 91.08 | 0.00 | - | 8 | 23 | 335.00 | 0.01 | 0.00 | - | 24 | 1,909 |
| 100.11 | 0.00 | - | 1 | 52 | 339.78 | 0.02 | 0.00 | - | 50 | 1,279 |
| 101.31 | 0.00 | - | 9 | 10 | 340.00 | 0.02 | 0.00 | - | 3 | 1,727 |
| 96.90 | 0.00 | - | 3 | 77 | 344.78 | 0.01 | -0.01 | -50.00% | 9 | 1,666 |
| 97.31 | +0.68 | +0.70% | 2 | 38 | 345.00 | 0.01 | -0.01 | -50.00% | 2 | 1,925 |
| 90.96 | 0.00 | - | 1 | 218 | 349.78 | 0.01 | -0.02 | -66.67% | 35 | 1,745 |
| 92.74 | +1.33 | +1.45% | 1 | 188 | 350.00 | 0.01 | 0.00 | - | 1 | 36,608 |
| 79.50 | 0.00 | - | 2 | 60 | 354.78 | 0.05 | 0.00 | - | 30 | 792 |
| 84.82 | 0.00 | - | 2 | 14 | 355.00 | 0.01 | 0.00 | - | 3 | 5,099 |
| 63.91 | 0.00 | - | 1 | 67 | 359.78 | 0.02 | 0.00 | - | 9 | 1,943 |
| 79.69 | 0.00 | - | 13 | 404 | 360.00 | 0.01 | 0.00 | - | 8 | 11,479 |
| 77.00 | -0.97 | -1.24% | 1 | 53 | 364.78 | 0.02 | 0.00 | - | 81 | 2,019 |
| 77.93 | +0.93 | +1.21% | 1 | 203 | 365.00 | 0.02 | 0.00 | - | 101 | 21,627 |
| 72.74 | +21.08 | +40.81% | 13 | 69 | 369.78 | 0.02 | 0.00 | - | 703 | 1,274 |
| 71.20 | +0.60 | +0.85% | 7 | 263 | 370.00 | 0.01 | -0.01 | -50.00% | 750 | 3,921 |
| 67.06 | +18.67 | +38.58% | 1 | 54 | 374.78 | 0.03 | +0.01 | +50.00% | 79 | 2,782 |
| 67.32 | +1.92 | +2.94% | 5 | 429 | 375.00 | 0.02 | -0.01 | -33.33% | 253 | 27,021 |
| 62.44 | +3.69 | +6.28% | 1 | 109 | 379.78 | 0.02 | -0.01 | -33.33% | 35 | 4,114 |
| 62.29 | +1.09 | +1.78% | 47 | 496 | 380.00 | 0.02 | -0.01 | -33.33% | 33 | 32,680 |
| 55.59 | 0.00 | - | 1 | 162 | 384.78 | 0.04 | 0.00 | - | 202 | 14,154 |
| 57.38 | +1.56 | +2.79% | 13 | 220 | 385.00 | 0.02 | -0.01 | -33.33% | 53 | 29,684 |
| 50.90 | 0.00 | - | 1 | 464 | 389.78 | 0.02 | -0.02 | -50.00% | 105 | 3,942 |
| 51.57 | 0.00 | - | 26 | 424 | 390.00 | 0.02 | -0.02 | -50.00% | 282 | 18,207 |
| 47.98 | +1.86 | +4.03% | 4 | 852 | 394.78 | 0.03 | -0.04 | -57.14% | 309 | 8,260 |
| 47.35 | +0.92 | +1.98% | 11 | 372 | 395.00 | 0.03 | -0.01 | -25.00% | 1,240 | 50,887 |
| 42.87 | +4.73 | +12.40% | 1 | 100 | 399.78 | 0.03 | -0.03 | -50.00% | 10 | 6,299 |
| 42.48 | +0.97 | +2.34% | 116 | 6,383 | 400.00 | 0.03 | -0.02 | -40.00% | 1,507 | 63,968 |
| 40.87 | +12.91 | +46.17% | 5 | 20 | 401.00 | 0.04 | -0.02 | -33.33% | 10 | 1,171 |
| 40.75 | +16.68 | +69.30% | 8 | 1 | 402.00 | 0.05 | -0.01 | -16.67% | 575 | 4,270 |
| 32.18 | 0.00 | - | 3 | 14 | 403.00 | 0.04 | -0.02 | -33.33% | 510 | 2,624 |
| 37.79 | +14.98 | +65.67% | 2 | 45 | 404.00 | 0.04 | -0.03 | -42.86% | 138 | 1,224 |
| 35.58 | 0.00 | - | 10 | 467 | 404.78 | 0.07 | 0.00 | - | 96 | 5,118 |
| 37.83 | +2.43 | +6.86% | 33 | 600 | 405.00 | 0.03 | -0.03 | -50.00% | 211 | 51,010 |
| 31.00 | 0.00 | - | 2 | 29 | 406.00 | 0.04 | -0.04 | -50.00% | 72 | 3,015 |
| 33.48 | 0.00 | - | 1 | 29 | 407.00 | 0.05 | -0.03 | -37.50% | 3,123 | 1,897 |
| 33.48 | +14.74 | +78.66% | 6 | 165 | 408.00 | 0.05 | -0.03 | -37.50% | 363 | 1,241 |
| 32.65 | +4.15 | +14.56% | 4 | 93 | 409.00 | 0.06 | -0.03 | -33.33% | 31 | 2,743 |
| 30.63 | 0.00 | - | 2 | 822 | 409.78 | 0.06 | -0.04 | -40.00% | 23 | 2,961 |
| 32.68 | +1.02 | +3.22% | 11 | 27,258 | 410.00 | 0.06 | -0.04 | -40.00% | 6,173 | 62,192 |
| 26.05 | 0.00 | - | 4 | 21 | 411.00 | 0.06 | -0.04 | -40.00% | 158 | 968 |
| 29.98 | +1.00 | +3.45% | 6 | 97 | 412.00 | 0.07 | -0.04 | -36.36% | 157 | 2,573 |
| 29.47 | +1.06 | +3.73% | 8 | 75 | 413.00 | 0.07 | -0.05 | -41.67% | 1,102 | 28,689 |
| 28.41 | +1.12 | +4.10% | 1 | 191 | 414.00 | 0.07 | -0.05 | -41.67% | 1,798 | 876 |
| 25.71 | 0.00 | - | 1 | 1,414 | 414.78 | 0.08 | -0.06 | -42.86% | 112 | 6,959 |
| 27.47 | +1.06 | +4.01% | 52 | 8,589 | 415.00 | 0.06 | -0.06 | -50.00% | 2,411 | 59,605 |
| 25.94 | +0.03 | +0.12% | 4 | 350 | 416.00 | 0.08 | -0.07 | -46.67% | 1,802 | 4,635 |
| 24.94 | 0.00 | - | 14 | 1,165 | 417.00 | 0.09 | -0.07 | -43.75% | 266 | 12,541 |
| 23.96 | -0.01 | -0.04% | 7 | 615 | 418.00 | 0.10 | -0.09 | -47.37% | 3,126 | 1,384 |
| 23.51 | +0.98 | +4.35% | 1 | 334 | 419.00 | 0.11 | -0.08 | -42.11% | 174 | 1,354 |
| 21.68 | -0.38 | -1.72% | 18 | 2,438 | 419.78 | 0.12 | -0.11 | -47.83% | 51 | 3,444 |
| 22.48 | +1.07 | +5.00% | 123 | 53,545 | 420.00 | 0.12 | -0.09 | -42.86% | 4,790 | 70,208 |
| 21.41 | +1.27 | +6.31% | 4 | 426 | 421.00 | 0.12 | -0.13 | -52.00% | 411 | 1,326 |
| 20.94 | +1.17 | +5.92% | 83 | 530 | 422.00 | 0.15 | -0.11 | -42.31% | 338 | 5,376 |
| 19.57 | +0.24 | +1.24% | 6 | 1,263 | 423.00 | 0.17 | -0.15 | -46.87% | 11,495 | 1,902 |
| 18.60 | +1.54 | +9.03% | 41 | 2,072 | 424.00 | 0.19 | -0.13 | -40.62% | 2,182 | 7,053 |
| 17.16 | +0.33 | +1.96% | 2 | 3,031 | 424.78 | 0.21 | -0.19 | -47.50% | 539 | 10,278 |
| 17.96 | +0.62 | +3.58% | 144 | 31,939 | 425.00 | 0.24 | -0.13 | -35.14% | 7,143 | 65,215 |
| 16.88 | +1.17 | +7.45% | 38 | 2,811 | 426.00 | 0.28 | -0.17 | -37.78% | 1,306 | 3,573 |
| 16.09 | +1.31 | +8.86% | 113 | 1,540 | 427.00 | 0.32 | -0.18 | -36.00% | 748 | 8,045 |
| 15.09 | +0.90 | +6.34% | 102 | 1,072 | 428.00 | 0.37 | -0.27 | -42.19% | 895 | 1,390 |
| 14.18 | +0.93 | +7.02% | 17 | 2,084 | 429.00 | 0.45 | -0.21 | -31.82% | 6,113 | 6,357 |
| 13.44 | +0.48 | +3.70% | 36 | 7,303 | 429.78 | 0.51 | -0.29 | -36.25% | 361 | 5,359 |
| 12.92 | +0.80 | +6.60% | 772 | 39,833 | 430.00 | 0.52 | -0.24 | -31.58% | 6,976 | 68,341 |
| 12.30 | +1.06 | +9.43% | 1,631 | 4,309 | 431.00 | 0.62 | -0.26 | -29.55% | 1,134 | 10,823 |
| 11.11 | +0.49 | +4.61% | 162 | 5,217 | 432.00 | 0.74 | -0.27 | -26.73% | 3,557 | 5,213 |
| 10.26 | +0.50 | +5.12% | 82 | 4,061 | 433.00 | 0.86 | -0.32 | -27.12% | 3,308 | 6,414 |
| 9.73 | +0.73 | +8.11% | 362 | 2,643 | 434.00 | 1.03 | -0.33 | -24.26% | 1,835 | 1,972 |
| 9.13 | +0.80 | +9.60% | 115 | 7,331 | 434.78 | 1.17 | -0.51 | -30.36% | 498 | 4,764 |
| 8.58 | +0.67 | +8.47% | 911 | 28,906 | 435.00 | 1.21 | -0.35 | -22.44% | 18,027 | 37,448 |
| 7.77 | +0.42 | +5.71% | 837 | 3,597 | 436.00 | 1.42 | -0.51 | -26.42% | 3,055 | 2,545 |
| 7.15 | +0.43 | +6.40% | 705 | 10,771 | 437.00 | 1.65 | -0.38 | -18.72% | 6,000 | 7,123 |
| 6.32 | +0.15 | +2.43% | 1,092 | 7,363 | 438.00 | 1.94 | -0.38 | -16.38% | 6,536 | 7,784 |
| 5.61 | +0.19 | +3.51% | 709 | 6,372 | 439.00 | 2.25 | -0.39 | -14.77% | 2,575 | 2,082 |
| 5.20 | +0.01 | +0.19% | 429 | 10,000 | 439.78 | 2.37 | -0.58 | -19.66% | 1,245 | 4,990 |
| 4.98 | -0.03 | -0.60% | 6,324 | 68,117 | 440.00 | 2.58 | -0.45 | -14.85% | 12,383 | 47,082 |
| 4.33 | -0.11 | -2.48% | 3,085 | 1,947 | 441.00 | 2.99 | -0.46 | -13.33% | 5,590 | 1,596 |
| 3.77 | -0.10 | -2.58% | 5,165 | 2,520 | 442.00 | 3.41 | -0.49 | -12.56% | 7,518 | 1,334 |
| 3.24 | -0.12 | -3.57% | 9,825 | 16,189 | 443.00 | 3.89 | -0.78 | -16.70% | 4,484 | 451 |
| 2.76 | -0.14 | -4.83% | 5,030 | 1,805 | 444.00 | 4.39 | -0.53 | -10.77% | 3,471 | 189 |
| 2.40 | -0.01 | -0.41% | 1,376 | 12,751 | 444.78 | 4.67 | -0.92 | -16.46% | 469 | 2,667 |
| 2.31 | -0.16 | -6.48% | 18,423 | 53,161 | 445.00 | 5.00 | -0.51 | -9.26% | 1,350 | 6,866 |
| 1.91 | -0.17 | -8.17% | 2,540 | 2,629 | 446.00 | 5.92 | -0.80 | -11.90% | 77 | 20 |
| 1.56 | -0.20 | -11.36% | 1,724 | 1,899 | 447.00 | 5.98 | -1.22 | -16.94% | 351 | 34 |
| 1.25 | -0.16 | -11.35% | 1,947 | 4,369 | 448.00 | 6.94 | -1.05 | -13.14% | 64 | 37 |
| 0.99 | -0.07 | -6.60% | 1,045 | 1,135 | 449.00 | 7.50 | -1.38 | -15.54% | 7 | 9 |
| 0.83 | -0.12 | -12.63% | 585 | 8,462 | 449.78 | 8.20 | -1.10 | -11.83% | 1 | 19 |
| 0.77 | -0.18 | -18.95% | 13,653 | 41,219 | 450.00 | 8.56 | -0.44 | -4.89% | 159 | 1,650 |
| 0.60 | -0.10 | -14.29% | 1,434 | 1,539 | 451.00 | 9.84 | -0.45 | -4.37% | 32 | 11 |
| 0.45 | -0.16 | -26.23% | 21,146 | 2,046 | 452.00 | 10.26 | -3.99 | -28.00% | 101 | 1 |
| 0.35 | -0.07 | -16.67% | 1,053 | 15,541 | 453.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 1,518 | 701 | 454.00 | 13.20 | 0.00 | - | 2 | 2 |
| 0.24 | -0.04 | -14.29% | 7,949 | 4,526 | 454.78 | 13.42 | -16.04 | -54.45% | 1 | 5 |
| 0.19 | -0.11 | -36.67% | 1,564 | 22,507 | 455.00 | 12.54 | -1.79 | -12.49% | 1 | 29 |
| 0.15 | -0.07 | -31.82% | 1,689 | 1,811 | 456.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1,256 | 2,030 | 457.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 871 | 528 | 458.00 | 19.40 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 121 | 377 | 459.00 | 18.37 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 71 | 7,824 | 459.78 | 37.75 | 0.00 | - | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 1,517 | 80,492 | 460.00 | 17.97 | -1.03 | -5.42% | 8 | 14 |
| 0.03 | -0.01 | -25.00% | 25 | 5,131 | 464.78 | 42.74 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 440 | 32,621 | 465.00 | 24.03 | 0.00 | - | 7 | 6 |
| 0.02 | 0.00 | - | 6 | 3,106 | 469.78 | 45.44 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 265 | 24,572 | 470.00 | 27.70 | -1.34 | -4.61% | 69 | 5 |
| 0.02 | 0.00 | - | 201 | 2,285 | 474.78 | 51.06 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 600 | 21,307 | 475.00 | 34.24 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 10 | 2,064 | 479.78 | 53.25 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 44 | 9,966 | 480.00 | 37.62 | -1.65 | -4.20% | 7 | 6 |
| 0.01 | 0.00 | - | 10 | 4,327 | 484.78 | 58.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 40 | 10,173 | 485.00 | 44.27 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 75 | 1,525 | 489.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 7,239 | 490.00 | 47.66 | -1.72 | -3.48% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 679 | 494.78 | 52.46 | -1.71 | -3.16% | 3 | 0 |
| 0.01 | 0.00 | - | 39 | 3,024 | 495.00 | 54.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 749 | 499.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 3,662 | 500.00 | 57.65 | -1.64 | -2.77% | 3 | 3 |
| 0.01 | 0.00 | - | 26 | 1,181 | 504.78 | 62.45 | -1.25 | -1.96% | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,194 | 505.00 | 64.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 546 | 509.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 756 | 510.00 | 69.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 267 | 514.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 390 | 1,843 | 515.00 | 89.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 125 | 519.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 401 | 520.00 | 99.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 130 | 1,919 | 524.78 | 105.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,283 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 154 | 529.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,407 | 530.00 | 83.54 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 60 | 132 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 1,266 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 456 | 539.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 401 | 540.00 | 94.38 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 432 | 544.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 1,502 | 545.00 | 109.21 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 10,699 | 549.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 3,184 | 550.00 | 109.07 | 0.00 | - | 2 | 0 |
