Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.929,24 -3.529,00 (-5,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00325000 | 2024-04-30 9:54AM EDT | 325.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00340000 | 2024-04-30 3:54PM EDT | 340.00 | 86.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00345000 | 2024-04-26 2:18PM EDT | 345.00 | 86.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00350000 | 2024-04-30 1:57PM EDT | 350.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503C00355000 | 2024-04-30 3:57PM EDT | 355.00 | 70.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00360000 | 2024-04-26 9:49AM EDT | 360.00 | 69.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00365000 | 2024-04-26 1:18PM EDT | 365.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00370000 | 2024-04-26 3:01PM EDT | 370.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ240503C00375000 | 2024-04-29 3:43PM EDT | 375.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240503C00380000 | 2024-04-26 2:12PM EDT | 380.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240503C00385000 | 2024-04-30 11:47AM EDT | 385.00 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00388000 | 2024-04-26 1:08PM EDT | 388.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240503C00389000 | 2024-04-26 1:06PM EDT | 389.00 | 43.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240503C00390000 | 2024-04-29 11:48AM EDT | 390.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240503C00391000 | 2024-04-26 1:09PM EDT | 391.00 | 41.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503C00395000 | 2024-04-30 11:11AM EDT | 395.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| QQQ240503C00397000 | 2024-04-26 11:45AM EDT | 397.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00398000 | 2024-04-25 10:34AM EDT | 398.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240503C00400000 | 2024-04-30 2:50PM EDT | 400.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240503C00401000 | 2024-04-26 3:18PM EDT | 401.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240503C00402000 | 2024-04-30 10:23AM EDT | 402.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240503C00403000 | 2024-04-30 10:57AM EDT | 403.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| QQQ240503C00404000 | 2024-04-30 11:27AM EDT | 404.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00405000 | 2024-04-30 9:39AM EDT | 405.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00406000 | 2024-04-30 10:35AM EDT | 406.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503C00407000 | 2024-04-26 2:34PM EDT | 407.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240503C00408000 | 2024-04-30 12:50PM EDT | 408.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240503C00409000 | 2024-04-30 11:42AM EDT | 409.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| QQQ240503C00410000 | 2024-04-30 4:11PM EDT | 410.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| QQQ240503C00411000 | 2024-04-30 3:53PM EDT | 411.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240503C00412000 | 2024-04-30 3:57PM EDT | 412.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240503C00413000 | 2024-04-30 3:57PM EDT | 413.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240503C00414000 | 2024-04-30 4:05PM EDT | 414.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240503C00415000 | 2024-04-30 3:59PM EDT | 415.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| QQQ240503C00416000 | 2024-04-30 3:53PM EDT | 416.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240503C00417000 | 2024-04-30 3:49PM EDT | 417.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ240503C00418000 | 2024-04-30 3:57PM EDT | 418.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ240503C00419000 | 2024-04-30 3:49PM EDT | 419.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QQQ240503C00420000 | 2024-04-30 4:10PM EDT | 420.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| QQQ240503C00421000 | 2024-04-30 4:01PM EDT | 421.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,954 | 0 | 0.00% |
| QQQ240503C00422000 | 2024-04-30 4:06PM EDT | 422.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| QQQ240503C00423000 | 2024-04-30 3:56PM EDT | 423.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| QQQ240503C00424000 | 2024-04-30 4:14PM EDT | 424.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| QQQ240503C00425000 | 2024-04-30 4:14PM EDT | 425.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 0.39% |
| QQQ240503C00426000 | 2024-04-30 4:14PM EDT | 426.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.78% |
| QQQ240503C00427000 | 2024-04-30 4:14PM EDT | 427.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,401 | 0 | 1.56% |
| QQQ240503C00427500 | 2024-04-30 4:14PM EDT | 427.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 1.56% |
| QQQ240503C00428000 | 2024-04-30 4:14PM EDT | 428.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7,396 | 0 | 3.13% |
| QQQ240503C00429000 | 2024-04-30 4:14PM EDT | 429.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4,705 | 0 | 3.13% |
| QQQ240503C00430000 | 2024-04-30 4:14PM EDT | 430.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9,343 | 0 | 3.13% |
| QQQ240503C00431000 | 2024-04-30 4:14PM EDT | 431.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,692 | 0 | 3.13% |
| QQQ240503C00432000 | 2024-04-30 4:14PM EDT | 432.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7,301 | 0 | 6.25% |
| QQQ240503C00432500 | 2024-04-30 4:13PM EDT | 432.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,786 | 0 | 6.25% |
| QQQ240503C00433000 | 2024-04-30 4:12PM EDT | 433.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5,781 | 0 | 6.25% |
| QQQ240503C00434000 | 2024-04-30 4:14PM EDT | 434.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,905 | 0 | 6.25% |
| QQQ240503C00435000 | 2024-04-30 4:14PM EDT | 435.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7,319 | 0 | 6.25% |
| QQQ240503C00436000 | 2024-04-30 4:11PM EDT | 436.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5,155 | 0 | 6.25% |
| QQQ240503C00437000 | 2024-04-30 4:14PM EDT | 437.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5,694 | 0 | 6.25% |
| QQQ240503C00437500 | 2024-04-30 4:14PM EDT | 437.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,484 | 0 | 6.25% |
| QQQ240503C00438000 | 2024-04-30 4:14PM EDT | 438.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 6.25% |
| QQQ240503C00439000 | 2024-04-30 4:10PM EDT | 439.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 6.25% |
| QQQ240503C00440000 | 2024-04-30 4:14PM EDT | 440.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,379 | 0 | 6.25% |
| QQQ240503C00441000 | 2024-04-30 4:14PM EDT | 441.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 12.50% |
| QQQ240503C00442000 | 2024-04-30 4:11PM EDT | 442.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 12.50% |
| QQQ240503C00442500 | 2024-04-30 4:01PM EDT | 442.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
| QQQ240503C00443000 | 2024-04-30 3:59PM EDT | 443.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 12.50% |
| QQQ240503C00444000 | 2024-04-30 4:11PM EDT | 444.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,749 | 0 | 12.50% |
| QQQ240503C00445000 | 2024-04-30 4:14PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 12.50% |
| QQQ240503C00446000 | 2024-04-30 4:13PM EDT | 446.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 12.50% |
| QQQ240503C00447000 | 2024-04-30 4:09PM EDT | 447.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 12.50% |
| QQQ240503C00447500 | 2024-04-30 3:59PM EDT | 447.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| QQQ240503C00448000 | 2024-04-30 4:12PM EDT | 448.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| QQQ240503C00449000 | 2024-04-30 3:37PM EDT | 449.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| QQQ240503C00450000 | 2024-04-30 4:13PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 12.50% |
| QQQ240503C00451000 | 2024-04-30 3:59PM EDT | 451.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| QQQ240503C00452000 | 2024-04-30 3:54PM EDT | 452.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| QQQ240503C00452500 | 2024-04-30 1:14PM EDT | 452.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QQQ240503C00453000 | 2024-04-30 3:59PM EDT | 453.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| QQQ240503C00454000 | 2024-04-30 3:48PM EDT | 454.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,655 | 0 | 12.50% |
| QQQ240503C00455000 | 2024-04-30 2:58PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| QQQ240503C00456000 | 2024-04-30 2:28PM EDT | 456.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240503C00457000 | 2024-04-30 10:30AM EDT | 457.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240503C00458000 | 2024-04-30 3:33PM EDT | 458.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QQQ240503C00459000 | 2024-04-30 3:13PM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| QQQ240503C00460000 | 2024-04-30 2:39PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| QQQ240503C00461000 | 2024-04-29 1:20PM EDT | 461.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| QQQ240503C00462000 | 2024-04-29 3:54PM EDT | 462.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| QQQ240503C00463000 | 2024-04-30 12:41PM EDT | 463.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240503C00464000 | 2024-04-30 10:29AM EDT | 464.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240503C00465000 | 2024-04-29 12:07PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| QQQ240503C00466000 | 2024-04-26 11:02AM EDT | 466.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240503C00467000 | 2024-04-30 3:00PM EDT | 467.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| QQQ240503C00468000 | 2024-04-30 3:00PM EDT | 468.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QQQ240503C00469000 | 2024-04-30 9:38AM EDT | 469.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| QQQ240503C00470000 | 2024-04-30 1:21PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240503C00471000 | 2024-04-29 3:49PM EDT | 471.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| QQQ240503C00472000 | 2024-04-24 11:05AM EDT | 472.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240503C00473000 | 2024-04-29 1:28PM EDT | 473.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| QQQ240503C00474000 | 2024-04-29 9:58AM EDT | 474.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240503C00475000 | 2024-04-29 11:50AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240503C00476000 | 2024-04-26 3:24PM EDT | 476.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| QQQ240503C00477000 | 2024-04-24 11:00AM EDT | 477.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240503C00480000 | 2024-04-29 10:09AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240503C00481000 | 2024-04-24 11:14AM EDT | 481.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240503C00485000 | 2024-04-30 11:36AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240503C00490000 | 2024-04-24 12:31PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240503C00495000 | 2024-04-29 10:14AM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240503C00500000 | 2024-04-24 12:32PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240503C00505000 | 2024-04-22 9:38AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240503C00510000 | 2024-04-24 12:32PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ240503C00515000 | 2024-04-24 12:33PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240503C00520000 | 2024-04-08 2:57PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ240503C00525000 | 2024-04-24 12:33PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| QQQ240503C00530000 | 2024-04-01 3:07PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| QQQ240503C00535000 | 2024-04-01 11:11AM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240503C00540000 | 2024-04-12 10:02AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240503C00545000 | 2024-03-26 2:57PM EDT | 545.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 102.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00325000 | 2024-04-29 11:09AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240503P00330000 | 2024-04-29 3:10PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240503P00335000 | 2024-04-26 12:42PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| QQQ240503P00340000 | 2024-04-30 1:32PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| QQQ240503P00345000 | 2024-04-30 3:12PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| QQQ240503P00350000 | 2024-04-26 12:35PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 50.00% |
| QQQ240503P00354000 | 2024-04-26 3:17PM EDT | 354.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| QQQ240503P00355000 | 2024-04-30 10:12AM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240503P00356000 | 2024-04-26 2:12PM EDT | 356.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240503P00357000 | 2024-04-29 3:49PM EDT | 357.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240503P00358000 | 2024-04-30 3:51PM EDT | 358.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| QQQ240503P00359000 | 2024-04-26 12:10PM EDT | 359.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| QQQ240503P00360000 | 2024-04-30 3:57PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| QQQ240503P00361000 | 2024-04-30 1:12PM EDT | 361.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240503P00362000 | 2024-04-30 3:52PM EDT | 362.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240503P00363000 | 2024-04-30 12:59PM EDT | 363.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240503P00364000 | 2024-04-30 12:59PM EDT | 364.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| QQQ240503P00365000 | 2024-04-30 3:52PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| QQQ240503P00366000 | 2024-04-30 11:44AM EDT | 366.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ240503P00367000 | 2024-04-30 3:38PM EDT | 367.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 25.00% |
| QQQ240503P00368000 | 2024-04-30 1:22PM EDT | 368.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| QQQ240503P00369000 | 2024-04-30 3:18PM EDT | 369.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 25.00% |
| QQQ240503P00370000 | 2024-04-30 3:52PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| QQQ240503P00371000 | 2024-04-30 1:02PM EDT | 371.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| QQQ240503P00372000 | 2024-04-30 1:00PM EDT | 372.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ240503P00373000 | 2024-04-29 1:22PM EDT | 373.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 25.00% |
| QQQ240503P00374000 | 2024-04-26 9:37AM EDT | 374.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240503P00375000 | 2024-04-30 9:34AM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240503P00376000 | 2024-04-29 11:03AM EDT | 376.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240503P00377000 | 2024-04-26 9:30AM EDT | 377.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240503P00378000 | 2024-04-29 11:07AM EDT | 378.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240503P00379000 | 2024-04-29 10:34AM EDT | 379.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| QQQ240503P00380000 | 2024-04-30 4:08PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ240503P00381000 | 2024-04-30 1:17PM EDT | 381.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240503P00382000 | 2024-04-29 9:55AM EDT | 382.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240503P00383000 | 2024-04-30 1:23PM EDT | 383.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| QQQ240503P00384000 | 2024-04-30 12:49PM EDT | 384.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| QQQ240503P00385000 | 2024-04-30 4:00PM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| QQQ240503P00386000 | 2024-04-30 12:53PM EDT | 386.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240503P00387000 | 2024-04-30 3:48PM EDT | 387.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240503P00388000 | 2024-04-30 3:39PM EDT | 388.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| QQQ240503P00389000 | 2024-04-30 2:26PM EDT | 389.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ240503P00390000 | 2024-04-30 12:21PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QQQ240503P00391000 | 2024-04-30 1:26PM EDT | 391.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| QQQ240503P00392000 | 2024-04-30 4:01PM EDT | 392.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QQQ240503P00393000 | 2024-04-30 2:39PM EDT | 393.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QQQ240503P00394000 | 2024-04-30 3:47PM EDT | 394.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| QQQ240503P00395000 | 2024-04-30 4:10PM EDT | 395.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| QQQ240503P00396000 | 2024-04-30 12:28PM EDT | 396.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ240503P00397000 | 2024-04-30 12:42PM EDT | 397.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240503P00398000 | 2024-04-30 4:09PM EDT | 398.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QQQ240503P00399000 | 2024-04-30 2:28PM EDT | 399.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| QQQ240503P00400000 | 2024-04-30 4:11PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| QQQ240503P00401000 | 2024-04-30 4:05PM EDT | 401.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| QQQ240503P00402000 | 2024-04-30 3:55PM EDT | 402.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QQQ240503P00403000 | 2024-04-30 4:04PM EDT | 403.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| QQQ240503P00404000 | 2024-04-30 4:05PM EDT | 404.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| QQQ240503P00405000 | 2024-04-30 4:05PM EDT | 405.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,721 | 0 | 12.50% |
| QQQ240503P00406000 | 2024-04-30 4:10PM EDT | 406.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| QQQ240503P00407000 | 2024-04-30 4:10PM EDT | 407.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| QQQ240503P00408000 | 2024-04-30 4:02PM EDT | 408.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 12.50% |
| QQQ240503P00409000 | 2024-04-30 4:14PM EDT | 409.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 12.50% |
| QQQ240503P00410000 | 2024-04-30 4:14PM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,716 | 0 | 6.25% |
| QQQ240503P00411000 | 2024-04-30 4:07PM EDT | 411.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| QQQ240503P00412000 | 2024-04-30 4:13PM EDT | 412.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8,064 | 0 | 6.25% |
| QQQ240503P00413000 | 2024-04-30 4:11PM EDT | 413.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5,954 | 0 | 6.25% |
| QQQ240503P00414000 | 2024-04-30 4:10PM EDT | 414.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 6.25% |
| QQQ240503P00415000 | 2024-04-30 4:14PM EDT | 415.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3,755 | 0 | 6.25% |
| QQQ240503P00416000 | 2024-04-30 4:14PM EDT | 416.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 6.25% |
| QQQ240503P00417000 | 2024-04-30 4:14PM EDT | 417.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,474 | 0 | 6.25% |
| QQQ240503P00418000 | 2024-04-30 4:12PM EDT | 418.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,232 | 0 | 3.13% |
| QQQ240503P00419000 | 2024-04-30 4:14PM EDT | 419.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4,011 | 0 | 3.13% |
| QQQ240503P00420000 | 2024-04-30 4:14PM EDT | 420.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11,647 | 0 | 3.13% |
| QQQ240503P00421000 | 2024-04-30 4:14PM EDT | 421.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4,661 | 0 | 3.13% |
| QQQ240503P00422000 | 2024-04-30 4:14PM EDT | 422.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3,992 | 0 | 1.56% |
| QQQ240503P00423000 | 2024-04-30 4:14PM EDT | 423.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 1.56% |
| QQQ240503P00424000 | 2024-04-30 4:14PM EDT | 424.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5,844 | 0 | 0.39% |
| QQQ240503P00425000 | 2024-04-30 4:14PM EDT | 425.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 12,026 | 0 | 0.00% |
| QQQ240503P00426000 | 2024-04-30 4:14PM EDT | 426.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3,792 | 0 | 0.00% |
| QQQ240503P00427000 | 2024-04-30 4:14PM EDT | 427.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4,876 | 0 | 0.00% |
| QQQ240503P00427500 | 2024-04-30 4:11PM EDT | 427.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2,281 | 0 | 0.00% |
| QQQ240503P00428000 | 2024-04-30 4:11PM EDT | 428.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 6,465 | 0 | 0.00% |
| QQQ240503P00429000 | 2024-04-30 4:12PM EDT | 429.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8,393 | 0 | 0.00% |
| QQQ240503P00430000 | 2024-04-30 4:12PM EDT | 430.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 9,214 | 0 | 0.00% |
| QQQ240503P00431000 | 2024-04-30 4:11PM EDT | 431.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5,356 | 0 | 0.00% |
| QQQ240503P00432000 | 2024-04-30 4:13PM EDT | 432.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2,816 | 0 | 0.00% |
| QQQ240503P00432500 | 2024-04-30 3:59PM EDT | 432.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| QQQ240503P00433000 | 2024-04-30 4:05PM EDT | 433.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
| QQQ240503P00434000 | 2024-04-30 4:13PM EDT | 434.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| QQQ240503P00435000 | 2024-04-30 4:11PM EDT | 435.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| QQQ240503P00436000 | 2024-04-30 3:52PM EDT | 436.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| QQQ240503P00437000 | 2024-04-30 3:54PM EDT | 437.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| QQQ240503P00437500 | 2024-04-30 2:51PM EDT | 437.50 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240503P00438000 | 2024-04-30 4:04PM EDT | 438.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240503P00439000 | 2024-04-30 4:10PM EDT | 439.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240503P00440000 | 2024-04-30 4:02PM EDT | 440.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| QQQ240503P00441000 | 2024-04-30 3:53PM EDT | 441.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240503P00442000 | 2024-04-30 12:46PM EDT | 442.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00442500 | 2024-04-23 9:40AM EDT | 442.50 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240503P00443000 | 2024-04-29 9:30AM EDT | 443.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503P00444000 | 2024-04-30 11:31AM EDT | 444.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240503P00445000 | 2024-04-30 3:58PM EDT | 445.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ240503P00446000 | 2024-04-22 11:13AM EDT | 446.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240503P00447000 | 2024-04-30 3:28PM EDT | 447.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00447500 | 2024-04-17 1:24PM EDT | 447.50 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00448000 | 2024-04-29 10:17AM EDT | 448.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240503P00449000 | 2024-04-29 11:33AM EDT | 449.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240503P00450000 | 2024-04-30 12:48PM EDT | 450.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240503P00451000 | 2024-04-26 2:15PM EDT | 451.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240503P00452000 | 2024-04-17 12:10PM EDT | 452.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240503P00452500 | 2024-04-15 3:32PM EDT | 452.50 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503P00453000 | 2024-04-17 3:55PM EDT | 453.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ240503P00454000 | 2024-04-29 3:40PM EDT | 454.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00455000 | 2024-04-18 1:17PM EDT | 455.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00456000 | 2024-04-30 4:14PM EDT | 456.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240503P00457000 | 2024-04-29 3:38PM EDT | 457.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503P00458000 | 2024-04-30 4:14PM EDT | 458.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240503P00460000 | 2024-04-30 11:17AM EDT | 460.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240503P00461000 | 2024-04-15 10:08AM EDT | 461.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240503P00465000 | 2024-04-17 4:01PM EDT | 465.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240503P00470000 | 2024-04-04 9:54AM EDT | 470.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| QQQ240503P00475000 | 2024-04-04 3:29PM EDT | 475.00 | 38.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240503P00478000 | 2024-04-26 10:30AM EDT | 478.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240503P00480000 | 2024-04-26 10:06AM EDT | 480.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240503P00481000 | 2024-04-25 4:06PM EDT | 481.00 | 51.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240503P00485000 | 2024-04-25 3:53PM EDT | 485.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00510000 | 2024-04-24 12:54PM EDT | 510.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240503P00540000 | 2024-04-23 1:17PM EDT | 540.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240503P00550000 | 2024-04-08 2:13PM EDT | 550.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
