Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00090000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 22 | 99 | 32.81% |
QLD240621C00090000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.65 | +0.35 | +28.69% | 1 | 29 | 33.36% |
QLD240719C00090000 | 2024-04-26 10:49AM EDT | 2024-07-19 | 2.58 | 1.80 | 2.80 | +0.28 | +12.17% | 52 | 126 | 35.67% |
QLD241018C00090000 | 2024-04-19 2:33PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.60 | +1.20 | +31.58% | 2 | 15 | 37.73% |
QLD250117C00090000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.00 | 7.70 | 8.50 | 0.00 | - | 1 | 970 | 41.09% |
QLD260116C00090000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 14.88 | 14.10 | 16.20 | +2.28 | +18.10% | 1 | 88 | 44.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00090000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 14.20 | 8.00 | 8.40 | 0.00 | - | 20 | 49 | 35.79% |
QLD240719P00090000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 6.85 | 13.30 | 17.50 | 0.00 | - | 3 | 3 | 67.07% |
QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 52.50% |
QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 34.16% |