Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.047,35 +88,50 (+0,15%) CMC Crypto 200
1.391,59 -4,95 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00085000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| QLD240621C00085000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240719C00085000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| QLD241018C00085000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QLD250117C00085000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLD260116C00085000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00085000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240719P00085000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD241018P00085000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QLD250117P00085000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD260116P00085000 | 2023-10-03 11:22AM EDT | 2026-01-16 | 29.10 | 25.00 | 29.90 | 0.00 | - | - | 2 | 58.34% |
