Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.640,08 -661,63 (-1,10%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00080000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 4.00 | 3.90 | 5.00 | +1.30 | +48.15% | 49 | 252 | 50.73% |
| QLD240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 5.90 | 5.00 | 6.00 | +2.10 | +55.26% | 7 | 47 | 39.48% |
| QLD240719C00080000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 5.70 | 5.40 | 7.30 | 0.00 | - | 10 | 77 | 40.78% |
| QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 8.10 | 10.70 | +1.80 | +22.50% | 7 | 7 | 43.69% |
| QLD250117C00080000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 11.60 | 11.60 | 13.00 | 0.00 | - | 2 | 574 | 43.94% |
| QLD260116C00080000 | 2024-04-26 11:04AM EDT | 2026-01-16 | 20.40 | 17.70 | 20.80 | +2.86 | +16.31% | 1 | 468 | 47.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00080000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.95 | -1.94 | -51.19% | 44 | 163 | 47.93% |
| QLD240621P00080000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 5.79 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 34.96% |
| QLD240719P00080000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 6.90 | 3.10 | 4.90 | 0.00 | - | 1 | 28 | 37.09% |
| QLD241018P00080000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 9.00 | 5.20 | 8.00 | 0.00 | - | 5 | 8 | 39.77% |
| QLD250117P00080000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 8.50 | 8.30 | 9.10 | 0.00 | - | 2 | 79 | 36.33% |
| QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 60.11% |
