Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 2.70 | 2.05 | 2.80 | -1.50 | -35.71% | 14 | 102 | 40.53% |
QLD240621C00078000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 7.10 | 3.00 | 4.70 | 0.00 | - | 2 | 8 | 39.37% |
QLD240719C00078000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 5.80 | 5.40 | 6.50 | -1.17 | -16.79% | 1 | 62 | 44.13% |
QLD250117C00078000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 11.30 | 10.30 | 12.60 | 0.00 | - | 1 | 18 | 47.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00078000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 1.30 | 2.25 | 2.85 | -0.70 | -35.00% | 54 | 147 | 43.53% |
QLD240621P00078000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.93 | 3.80 | 5.00 | +1.28 | +48.30% | 4 | 3 | 43.21% |
QLD240719P00078000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 5.19 | 4.00 | 5.50 | -6.41 | -55.26% | 1 | 1 | 38.28% |
QLD241018P00078000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.60 | 6.00 | 8.20 | 0.00 | - | 1 | 30 | 38.94% |
QLD250117P00078000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 42.20% |