Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00077000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 7.40 | 9.40 | 9.90 | 0.00 | - | 5 | 70 | 72.41% |
QLD240621C00077000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 6.70 | 10.50 | 10.90 | 0.00 | - | 1 | 13 | 47.12% |
QLD240719C00077000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 10.00 | 9.20 | 13.30 | 0.00 | - | 2 | 87 | 56.26% |
QLD250117C00077000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 13.37 | 14.60 | 17.20 | 0.00 | - | 1 | 9 | 45.39% |
QLD260116C00077000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 17.80 | 21.40 | 25.30 | 0.00 | - | - | 31 | 49.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00077000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 36 | 56.54% |
QLD240621P00077000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 1.12 | 0.80 | 0.90 | 0.00 | - | 6 | 20 | 34.28% |
QLD240719P00077000 | 2024-02-21 11:23AM EDT | 2024-07-19 | 4.70 | 0.30 | 4.50 | 0.00 | - | 2 | 4 | 57.52% |
QLD250117P00077000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 9.62 | 5.10 | 5.90 | 0.00 | - | 1 | 7 | 36.13% |
QLD260116P00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 14.80 | 7.60 | 12.40 | 0.00 | - | - | 30 | 39.51% |