Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00055000 | 2024-01-04 11:59AM EDT | 2024-07-19 | 19.90 | 27.20 | 32.00 | 0.00 | - | - | 1 | 126.31% |
QLD241018C00055000 | 2024-03-19 3:44PM EDT | 2024-10-18 | 32.62 | 24.50 | 28.20 | 0.00 | - | 9 | 11 | 62.45% |
QLD250117C00055000 | 2023-12-27 11:05AM EDT | 2025-01-17 | 26.88 | 27.50 | 31.90 | 0.00 | - | 28 | 49 | 70.35% |
QLD260116C00055000 | 2023-10-30 10:25AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00055000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 78.13% |
QLD240621P00055000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.50 | 0.00 | - | - | 1 | 55.96% |
QLD240719P00055000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.44 | 0.15 | 1.00 | 0.00 | - | 3 | 21 | 53.03% |
QLD241018P00055000 | 2024-04-08 9:44AM EDT | 2024-10-18 | 1.10 | 0.80 | 3.10 | 0.00 | - | 1 | 5 | 51.79% |
QLD250117P00055000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.00 | 1.10 | 2.95 | 0.00 | - | 1 | 131 | 48.84% |
QLD260116P00055000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.20 | 0.00 | - | 6 | 42 | 47.88% |