Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00105000 | 2024-04-04 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 73.14% |
QLD240719C00105000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.65 | -0.05 | -14.71% | 25 | 75 | 37.50% |
QLD241018C00105000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 0.85 | 1.35 | 4.00 | 0.00 | - | 1 | 202 | 46.86% |
QLD250117C00105000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 2.75 | 3.10 | 4.00 | 0.00 | - | 1 | 102 | 37.70% |
QLD260116C00105000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 10.10 | 9.10 | 10.90 | 0.00 | - | 6 | 75 | 41.22% |