Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.003,18 +816,36 (+1,43%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 14 | 13 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
| 13.10 | 0.00 | - | 1 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
| 8.60 | 0.00 | - | 14 | 133 | 70.00 | 0.05 | 0.00 | - | 1 | 322 |
| 14.40 | 0.00 | - | - | 12 | 71.00 | 0.05 | -0.45 | -90.00% | 1 | 5 |
| 8.90 | 0.00 | - | 49 | 30 | 72.00 | 0.05 | 0.00 | - | 22 | 41 |
| 7.20 | 0.00 | - | 22 | 30 | 73.00 | 0.25 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 28 | 68 | 74.00 | 0.22 | 0.00 | - | 11 | 24 |
| 9.10 | 0.00 | - | 1 | 65 | 75.00 | 0.10 | 0.00 | - | 3 | 2,337 |
| 4.90 | 0.00 | - | 32 | 69 | 76.00 | 0.10 | -0.05 | -33.33% | 14 | 91 |
| 7.40 | 0.00 | - | 5 | 70 | 77.00 | 0.15 | 0.00 | - | 2 | 36 |
| 7.22 | -0.08 | -1.10% | 1 | 97 | 78.00 | 0.13 | -0.07 | -35.00% | 109 | 154 |
| 6.40 | 0.00 | - | 9 | 84 | 79.00 | 0.38 | 0.00 | - | 1 | 95 |
| 4.73 | 0.00 | - | 1 | 314 | 80.00 | 0.20 | -0.10 | -33.33% | 13 | 192 |
| 4.60 | 0.00 | - | 3 | 92 | 81.00 | 0.55 | 0.00 | - | 1 | 149 |
| 3.80 | +0.10 | +2.70% | 7 | 134 | 82.00 | 0.47 | -0.23 | -32.86% | 17 | 154 |
| 2.75 | +0.24 | +9.56% | 1 | 168 | 83.00 | 0.70 | -0.15 | -17.65% | 3 | 113 |
| 2.30 | -0.05 | -2.13% | 4 | 96 | 84.00 | 1.20 | 0.00 | - | 6 | 76 |
| 1.75 | +0.01 | +0.57% | 2 | 322 | 85.00 | 1.65 | 0.00 | - | 20 | 258 |
| 1.15 | -0.10 | -8.00% | 36 | 255 | 86.00 | 3.60 | 0.00 | - | 6 | 71 |
| 0.82 | -0.33 | -28.70% | 25 | 208 | 87.00 | 3.50 | 0.00 | - | 10 | 77 |
| 0.49 | -0.01 | -2.00% | 6 | 349 | 88.00 | 5.40 | 0.00 | - | 10 | 103 |
| 0.35 | 0.00 | - | 13 | 97 | 89.00 | 7.60 | 0.00 | - | 5 | 3 |
| 0.22 | 0.00 | - | 7 | 127 | 90.00 | 9.60 | 0.00 | - | 20 | 9 |
| 0.10 | -0.10 | -50.00% | 16 | 39 | 91.00 | 11.00 | 0.00 | - | 1 | 10 |
| 0.08 | -0.07 | -46.67% | 16 | 113 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
| 0.08 | +0.01 | +14.29% | 12 | 34 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 15 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 9 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
