Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00081000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 11.77 | 10.20 | 12.70 | +2.20 | +22.99% | 2 | 16 | 60.91% |
QLD240719C00081000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 13.00 | 10.60 | 14.20 | 0.00 | - | 5 | 28 | 56.82% |
QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 13.70 | 17.00 | 0.00 | - | 1 | 1 | 49.54% |
QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 42.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00081000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 0.36 | 0.40 | 0.50 | 0.00 | - | 1 | 19 | 37.50% |
QLD240719P00081000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 53.83% |
QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 60.02% |
QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 57.37% |