Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.832,84 +26,07 (+0,07%) Bitcoin EUR
64.183,02 +921,71 (+1,46%) CMC Crypto 200
1.514,60 +26,06 (+1,75%) Nasdaq Compositive
16.802,54 +7,66 (+0,05%) S&P 500
5.312,51 +4,38 (+0,08%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 2 | 49 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 53.00 | 0.00 | - | 2 | 22 | 35.00 | 0.65 | 0.00 | - | 5 | 7 |
| 44.43 | 0.00 | - | 2 | 4 | 40.00 | 2.00 | 0.00 | - | 10 | 13 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 43.50 | 0.00 | - | 5 | 5 | 50.00 | 3.60 | 0.00 | - | 2 | 10 |
| 39.50 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 54.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 6 | 42 |
| 16.94 | 0.00 | - | 1 | 5 | 57.00 | 6.20 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 3 | 0 | 58.00 | 9.90 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 4 | 60.00 | 5.70 | 0.00 | - | 2 | 4 |
| 14.80 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 65.00 | 7.50 | 0.00 | - | 1 | 10 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 300 | 133 | 70.00 | 10.10 | 0.00 | - | - | 4 |
| 20.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 3 | 74.00 | 11.99 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 48 | 75.00 | 10.00 | 0.00 | - | 1 | 33 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 31 | 77.00 | 14.80 | 0.00 | - | - | 30 |
| 23.88 | 0.00 | - | 11 | 653 | 80.00 | 25.50 | 0.00 | - | - | 2 |
| 19.80 | 0.00 | - | - | 53 | 81.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 27 | 82.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 41 | 85.00 | 29.10 | 0.00 | - | - | 2 |
| 19.90 | 0.00 | - | 10 | 103 | 90.00 | 18.00 | 0.00 | - | 5 | 5 |
| 15.80 | 0.00 | - | 1 | 32 | 95.00 | 19.63 | 0.00 | - | 1 | 29 |
| 14.90 | +0.50 | +3.47% | 1 | 8 | 100.00 | 34.00 | 0.00 | - | 5 | 5 |
| 11.03 | 0.00 | - | 1 | 76 | 105.00 | 22.07 | 0.00 | - | - | 5 |
| 10.88 | 0.00 | - | 3 | 12 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 9.35 | 0.00 | - | 2 | 27 | 115.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 16 | 125.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 4 | 130.00 | 45.00 | 0.00 | - | 2 | 0 |
