Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.825,18 +267,07 (+0,68%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%) Nasdaq Compositive
16.720,62 +209,44 (+1,27%) S&P 500
5.298,94 +52,26 (+1,00%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | 0.00 | - | 2 | 127 | 20.00 | 0.15 | 0.00 | - | 1 | 14 |
| 59.50 | 0.00 | - | 5 | 73 | 25.00 | 0.28 | 0.00 | - | 1 | 11 |
| 51.41 | 0.00 | - | 12 | 42 | 30.00 | 0.55 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 55.15 | +0.55 | +1.01% | 1 | 9 | 35.00 | 0.40 | 0.00 | - | 2 | 22 |
| 39.80 | 0.00 | - | 2 | 9 | 36.00 | 1.70 | 0.00 | - | 3 | 2 |
| 39.68 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.15 | 0.00 | - | 4 | 4 |
| 39.42 | 0.00 | - | 1 | 2 | 39.00 | 0.83 | 0.00 | - | 50 | 8 |
| 50.65 | +4.05 | +8.69% | 1 | 224 | 40.00 | 0.70 | 0.00 | - | 1 | 92 |
| 13.70 | 0.00 | - | 2 | 2 | 41.00 | 2.95 | 0.00 | - | 5 | 5 |
| 18.70 | 0.00 | - | 10 | 0 | 42.00 | 0.75 | -0.05 | -6.25% | 15 | 72 |
| 14.71 | 0.00 | - | 2 | 2 | 43.00 | 1.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 44.00 | 1.45 | 0.00 | - | 1 | 3 |
| 42.30 | 0.00 | - | 1 | 69 | 45.00 | 0.55 | 0.00 | - | 2 | 49 |
| 38.22 | 0.00 | - | 1 | 2 | 46.00 | 3.20 | 0.00 | - | 10 | 16 |
| 42.36 | 0.00 | - | 16 | 31 | 47.00 | 3.13 | 0.00 | - | 1 | 6 |
| 40.07 | 0.00 | - | 1 | 10 | 48.00 | 4.38 | 0.00 | - | 1 | 4 |
| 38.37 | 0.00 | - | 1 | 9 | 49.00 | 1.88 | 0.00 | - | 6 | 43 |
| 37.50 | 0.00 | - | 1 | 70 | 50.00 | 1.33 | +0.38 | +40.00% | 1 | 71 |
| 25.85 | 0.00 | - | 14 | 0 | 51.00 | 2.00 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 11 | 30 | 52.00 | 3.80 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 16 | 53.00 | 4.10 | 0.00 | - | 1 | 106 |
| 32.10 | 0.00 | - | 1 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 8 |
| 26.88 | 0.00 | - | 28 | 49 | 55.00 | 1.53 | -0.57 | -27.14% | 1 | 129 |
| 24.40 | 0.00 | - | 1 | 52 | 56.00 | 1.60 | 0.00 | - | 1 | 11 |
| 33.67 | 0.00 | - | 2 | 157 | 57.00 | 3.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 3.00 | 0.00 | - | 4 | 14 |
| 26.70 | 0.00 | - | 50 | 215 | 60.00 | 3.40 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 61.00 | 3.30 | 0.00 | - | 1 | 17 |
| 18.67 | 0.00 | - | 4 | 15 | 62.00 | 4.30 | 0.00 | - | 1 | 7 |
| 19.12 | 0.00 | - | 1 | 3 | 63.00 | 2.40 | 0.00 | - | 3 | 7 |
| 12.90 | 0.00 | - | 5 | 5 | 64.00 | 3.70 | 0.00 | - | 1 | 8 |
| 25.35 | 0.00 | - | 10 | 130 | 65.00 | 4.00 | 0.00 | - | 7 | 118 |
| 21.00 | 0.00 | - | 1 | 6 | 66.00 | 4.00 | 0.00 | - | 1 | 9 |
| 16.74 | 0.00 | - | 1 | 15 | 67.00 | 3.85 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 3 | 4 | 68.00 | 9.70 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 69.00 | 9.65 | 0.00 | - | - | 2 |
| 21.38 | 0.00 | - | 4 | 461 | 70.00 | 3.50 | 0.00 | - | 2 | 20 |
| 17.60 | 0.00 | - | 1 | 19 | 72.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 20 | 30 | 73.00 | 4.49 | 0.00 | - | 1 | 12 |
| 10.60 | 0.00 | - | 3 | 11 | 74.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 224 | 75.00 | 4.90 | 0.00 | - | 4 | 14 |
| 12.40 | 0.00 | - | 2 | 42 | 76.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 9 | 77.00 | 9.62 | 0.00 | - | 1 | 7 |
| 11.30 | 0.00 | - | 1 | 18 | 78.00 | 9.90 | 0.00 | - | 2 | 2 |
| 16.25 | -0.45 | -2.69% | 10 | 16 | 79.00 | - | - | - | - | - |
| 16.03 | +4.43 | +38.19% | 62 | 574 | 80.00 | 8.50 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 81.00 | 10.20 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 13 | 82.00 | 7.96 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 4 | 10 | 83.00 | - | - | - | - | - |
| 13.30 | +3.90 | +41.49% | 1 | 15 | 84.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 4 | 281 | 85.00 | 9.00 | 0.00 | - | 1 | 102 |
| 10.50 | +1.70 | +19.32% | 20 | 996 | 90.00 | 11.20 | 0.00 | - | 1 | 11 |
| 10.32 | +2.42 | +30.63% | 16 | 6 | 92.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 243 | 95.00 | 13.65 | 0.00 | - | 2 | 2 |
| 6.09 | +0.79 | +14.91% | 30 | 194 | 100.00 | 28.50 | 0.00 | - | 6 | 72 |
| 4.95 | +0.95 | +31.15% | 20 | 107 | 105.00 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 1 | 28 | 110.00 | 25.00 | 0.00 | - | - | 1 |
| 2.75 | +1.01 | +58.05% | 23 | 30 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 12 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 12 | 125.00 | - | - | - | - | - |
