Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.672,19 -54,57 (-0,29%) Euro Stoxx 50
5.031,07 -15,92 (-0,32%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,10 -5,80 (-0,24%) EUR/USD
1,0852 -0,0007 (-0,07%) Bitcoin EUR
64.523,62 -819,91 (-1,25%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 0 |
| 41.67 | 0.00 | - | 9 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 9 | 11 | 55.00 | 0.55 | 0.00 | - | 1 | 0 |
| 30.28 | 0.00 | - | 40 | 0 | 60.00 | 1.63 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 65.00 | 3.80 | 0.00 | - | 2 | 6 |
| 22.82 | 0.00 | - | 5 | 0 | 70.00 | 1.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 18.00 | 0.00 | - | 5 | 0 | 75.00 | 5.00 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 3.30 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 67 | 0 | 79.00 | 6.10 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 7 | 0 | 80.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 85.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 5.45 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 2 | 6 | 87.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 30 | 0 | 92.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 11 | 93.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 65 | 0 | 95.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 43 | 0 | 100.00 | 14.10 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
