Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,68 +279,57 (+0,71%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.728,37 +217,19 (+1,32%) S&P 500
5.300,68 +54,00 (+1,03%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 3 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.27 | +0.19 | +237.50% | 1 | 53 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.11 | -0.09 | -45.00% | 2 | 33 |
| 30.40 | 0.00 | - | 4 | 10 | 50.00 | 0.30 | 0.00 | - | 15 | 15 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.63 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 3 | 10 |
| 27.77 | 0.00 | - | 1 | 7 | 60.00 | 0.38 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.23 | 0.00 | - | 5 | 41 |
| 17.80 | 0.00 | - | - | 1 | 63.00 | 0.65 | 0.00 | - | 2 | 55 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 21 | 65.00 | 0.81 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 0.39 | -0.32 | -45.07% | 2 | 94 |
| 10.00 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 19.78 | +4.75 | +31.60% | 1 | 12 | 70.00 | 1.47 | +0.97 | +194.00% | 2 | 42 |
| 9.15 | 0.00 | - | 1 | 2 | 71.00 | 0.70 | 0.00 | - | 1 | 2 |
| 9.89 | 0.00 | - | 1 | 9 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 16.17 | +2.12 | +15.09% | 30 | 37 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 15.27 | +2.77 | +22.16% | 15 | 57 | 74.00 | 1.25 | 0.00 | - | 2 | 3 |
| 7.35 | 0.00 | - | 5 | 42 | 75.00 | 1.60 | 0.00 | - | 1 | 71 |
| 8.47 | 0.00 | - | 3 | 4 | 76.00 | 3.10 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 87 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 12.61 | +3.52 | +38.72% | 2 | 61 | 78.00 | 5.19 | 0.00 | - | 1 | 2 |
| 8.42 | 0.00 | - | 1 | 6 | 79.00 | 4.11 | 0.00 | - | 20 | 47 |
| 10.87 | +2.22 | +25.66% | 16 | 80 | 80.00 | 1.40 | -0.84 | -37.50% | 12 | 30 |
| 5.90 | 0.00 | - | 2 | 15 | 81.00 | 3.30 | 0.00 | - | 1 | 8 |
| 6.80 | 0.00 | - | 1 | 41 | 82.00 | 1.22 | -1.51 | -55.31% | 3 | 6 |
| 9.30 | 0.00 | - | 1 | 22 | 83.00 | 1.70 | -4.32 | -71.76% | 2 | 2 |
| 6.80 | 0.00 | - | 2 | 42 | 84.00 | 7.10 | 0.00 | - | 1 | 53 |
| 6.64 | +1.39 | +26.48% | 7 | 195 | 85.00 | 3.50 | 0.00 | - | 2 | 17 |
| 4.30 | +1.40 | +48.28% | 1 | 114 | 90.00 | 6.85 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 2.10 | +0.75 | +55.56% | 2 | 97 | 95.00 | - | - | - | - | - |
| 0.71 | +0.08 | +12.70% | 1 | 46 | 100.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 25 | 70 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 50 | 25 | 110.00 | 22.00 | 0.00 | - | 3 | 3 |
