Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.455,21 +1.275,12 (+2,12%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | - | 1 | 70.00 | 0.12 | 0.00 | - | 8 | 23 |
| 10.10 | 0.00 | - | - | 1 | 71.00 | 0.26 | 0.00 | - | 3 | 5 |
| 10.07 | 0.00 | - | - | 5 | 72.00 | 0.45 | 0.00 | - | 1 | 604 |
| 11.39 | 0.00 | - | 3 | 10 | 73.00 | 0.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 4 | 11 |
| 15.34 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | +0.03 | +11.11% | 3 | 107 |
| 13.98 | +4.41 | +46.08% | 4 | 10 | 76.00 | 0.40 | 0.00 | - | 1 | 16 |
| 6.70 | 0.00 | - | 1 | 13 | 77.00 | 0.37 | 0.00 | - | 3 | 22 |
| 7.10 | 0.00 | - | 2 | 8 | 78.00 | 0.46 | +0.10 | +27.78% | 1 | 22 |
| 9.45 | 0.00 | - | 4 | 9 | 79.00 | 1.04 | 0.00 | - | 1 | 6 |
| 9.65 | -1.38 | -12.51% | 7 | 65 | 80.00 | 0.65 | +0.09 | +16.07% | 3 | 57 |
| 9.41 | +0.21 | +2.28% | 4 | 12 | 81.00 | 0.75 | +0.05 | +7.14% | 2 | 14 |
| 8.75 | +0.25 | +2.94% | 4 | 57 | 82.00 | 0.83 | +0.05 | +6.41% | 40 | 42 |
| 7.40 | +1.10 | +17.46% | 1 | 80 | 83.00 | 1.00 | +0.05 | +5.26% | 8 | 29 |
| 6.95 | +0.29 | +4.35% | 4 | 22 | 84.00 | 1.25 | +0.13 | +11.61% | 60 | 21 |
| 6.10 | -0.58 | -8.68% | 3 | 92 | 85.00 | 1.42 | -0.06 | -4.05% | 5 | 85 |
| 5.34 | -0.46 | -7.93% | 3 | 56 | 86.00 | 1.73 | +0.11 | +6.79% | 1 | 12 |
| 4.72 | -0.18 | -3.67% | 4 | 182 | 87.00 | 2.05 | +0.33 | +19.19% | 1 | 29 |
| 4.00 | -0.30 | -6.98% | 6 | 32 | 88.00 | 2.36 | 0.00 | - | 45 | 45 |
| 3.36 | -0.52 | -13.40% | 9 | 14 | 89.00 | - | - | - | - | - |
| 2.70 | -0.60 | -18.18% | 95 | 301 | 90.00 | 3.25 | +0.15 | +4.84% | 3 | 27 |
| 2.35 | -0.20 | -7.84% | 31 | 195 | 91.00 | - | - | - | - | - |
| 2.05 | -0.18 | -8.07% | 27 | 57 | 92.00 | - | - | - | - | - |
| 1.64 | -0.96 | -36.92% | 84 | 128 | 93.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 48 | 94.00 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 24 | 1,200 | 95.00 | - | - | - | - | - |
| 0.28 | -0.22 | -44.00% | 9 | 184 | 100.00 | - | - | - | - | - |
