Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.756,39 +309,87 (+0,55%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 14 | 13 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
| 13.10 | 0.00 | - | 1 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
| 8.60 | 0.00 | - | 14 | 133 | 70.00 | 0.05 | 0.00 | - | 1 | 323 |
| 14.40 | 0.00 | - | - | 12 | 71.00 | 0.05 | 0.00 | - | 1 | 5 |
| 8.90 | 0.00 | - | 49 | 30 | 72.00 | 0.05 | 0.00 | - | 22 | 63 |
| 7.20 | 0.00 | - | 22 | 30 | 73.00 | 0.05 | -0.20 | -80.00% | 5 | 7 |
| 6.60 | 0.00 | - | 28 | 68 | 74.00 | 0.22 | 0.00 | - | 11 | 24 |
| 9.10 | 0.00 | - | 1 | 65 | 75.00 | 0.09 | -0.01 | -10.00% | 1 | 2,337 |
| 4.90 | 0.00 | - | 32 | 69 | 76.00 | 0.10 | 0.00 | - | 14 | 105 |
| 7.40 | 0.00 | - | 5 | 70 | 77.00 | 0.15 | 0.00 | - | 2 | 36 |
| 7.22 | 0.00 | - | 1 | 97 | 78.00 | 0.05 | -0.08 | -61.54% | 21 | 254 |
| 6.40 | 0.00 | - | 9 | 84 | 79.00 | 0.10 | -0.28 | -73.68% | 17 | 95 |
| 5.70 | +0.97 | +20.51% | 1 | 314 | 80.00 | 0.13 | -0.07 | -35.00% | 28 | 201 |
| 4.90 | +0.30 | +6.52% | 6 | 92 | 81.00 | 0.25 | -0.30 | -54.55% | 3 | 149 |
| 3.75 | -0.05 | -1.32% | 5 | 132 | 82.00 | 0.26 | -0.21 | -44.68% | 9 | 145 |
| 3.15 | +0.40 | +14.55% | 19 | 168 | 83.00 | 0.60 | -0.10 | -14.29% | 13 | 115 |
| 2.53 | +0.23 | +10.00% | 25 | 98 | 84.00 | 0.65 | -0.55 | -45.83% | 4 | 76 |
| 1.80 | +0.05 | +2.86% | 21 | 321 | 85.00 | 1.15 | -0.50 | -30.30% | 24 | 258 |
| 1.20 | +0.05 | +4.35% | 47 | 291 | 86.00 | 3.60 | 0.00 | - | 6 | 71 |
| 0.82 | 0.00 | - | 86 | 208 | 87.00 | 3.50 | 0.00 | - | 10 | 77 |
| 0.48 | -0.01 | -2.04% | 8 | 350 | 88.00 | 3.00 | -2.40 | -44.44% | 1 | 103 |
| 0.29 | -0.06 | -17.14% | 14 | 104 | 89.00 | 7.60 | 0.00 | - | 5 | 3 |
| 0.17 | -0.05 | -22.73% | 8 | 127 | 90.00 | 9.60 | 0.00 | - | 20 | 9 |
| 0.07 | -0.03 | -30.00% | 1 | 41 | 91.00 | 11.00 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 16 | 107 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
| 0.10 | +0.02 | +25.00% | 2 | 34 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 9 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
