Deutsche Märkte geschlossen

Pan Pacific Intl Hldgs Corp. Re (QJE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,50+0,30 (+2,68%)
Börsenschluss: 08:01AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202211,5011,5011,5011,5011,50-
20. Jan. 202211,2011,2011,2011,2011,20-
19. Jan. 202211,2011,6011,2011,6011,60400
18. Jan. 202211,4011,4011,4011,4011,40-
17. Jan. 202211,5011,5011,5011,5011,50-
14. Jan. 202211,3011,3011,3011,3011,30-
13. Jan. 202211,6011,6011,6011,6011,60-
12. Jan. 202212,1012,1012,1012,1012,10-
11. Jan. 202211,6011,6011,6011,6011,60-
10. Jan. 202211,7011,7011,7011,7011,70-
07. Jan. 202211,8011,8011,8011,8011,80-
06. Jan. 202211,8011,8011,8011,8011,80-
05. Jan. 202212,0012,0012,0012,0012,0020
04. Jan. 202212,3012,3012,3012,3012,30-
03. Jan. 202211,9011,9011,9011,9011,90-
30. Dez. 202111,9011,9011,9011,9011,90-
29. Dez. 202112,1012,1012,1012,1012,10-
29. Dez. 20213 Dividende
28. Dez. 202112,0012,0012,0012,009,00-
27. Dez. 202112,0012,0012,0012,009,00-
23. Dez. 202112,3012,3012,3012,309,23-
22. Dez. 202112,4012,4012,4012,409,30-
21. Dez. 202112,6012,6012,6012,609,45-
20. Dez. 202112,3012,3012,3012,309,23-
17. Dez. 202112,3012,3012,3012,309,23-
16. Dez. 202112,5012,5012,5012,509,38-
15. Dez. 202112,8012,8012,8012,809,60-
14. Dez. 202112,9012,9012,9012,909,67-
13. Dez. 202113,2013,2013,0013,009,75120
10. Dez. 202113,5014,0013,5014,0010,50121
09. Dez. 202114,0014,0014,0014,0010,50-
08. Dez. 202114,1014,1014,1014,1010,58-
07. Dez. 202114,3014,3014,3014,3010,73-
06. Dez. 202114,3014,3014,3014,3010,73-
03. Dez. 202114,3014,3014,3014,3010,73-
02. Dez. 202114,0014,0014,0014,0010,50-
01. Dez. 202114,4014,4014,4014,4010,80-
30. Nov. 202114,8014,8014,8014,8011,10-
29. Nov. 202115,3015,3015,3015,3011,48-
26. Nov. 202115,5015,5015,5015,5011,63-
25. Nov. 202115,8015,8015,8015,8011,85-
24. Nov. 202116,6016,6016,6016,6012,45-
23. Nov. 202116,6016,6016,6016,6012,45-
22. Nov. 202116,7016,7016,7016,7012,53-
19. Nov. 202116,6016,8016,6016,8012,60-
18. Nov. 202116,7016,7016,6016,6012,45-
17. Nov. 202116,7016,7016,7016,7012,53-
16. Nov. 202117,3017,3017,3017,3012,97-
15. Nov. 202116,5016,5016,5016,5012,38-
12. Nov. 202116,7016,7016,7016,7012,53-
11. Nov. 202116,2016,2016,2016,2012,15-
10. Nov. 202118,0018,0018,0018,0013,50-
09. Nov. 202117,9017,9017,9017,9013,42-
08. Nov. 202118,0018,0018,0018,0013,50-
05. Nov. 202118,1018,1018,1018,1013,58-
04. Nov. 202118,2018,3018,2018,3013,72-
03. Nov. 202118,3018,3018,3018,3013,72-
02. Nov. 202118,3018,3018,3018,3013,72-
01. Nov. 202118,3018,3018,2018,2013,65-
29. Okt. 202117,7017,7017,7017,7013,28-
28. Okt. 202118,2018,2018,2018,2013,65-
27. Okt. 202117,9017,9017,9017,9013,42-
26. Okt. 202117,7017,7017,7017,7013,28-
25. Okt. 202117,6017,6017,6017,6013,20-
22. Okt. 202118,0018,0018,0018,0013,50-
21. Okt. 202117,9017,9017,9017,9013,42-
20. Okt. 202118,4018,4018,4018,4013,80-
19. Okt. 202118,8018,8018,8018,8014,10-
18. Okt. 202118,6018,6018,6018,6013,95-
15. Okt. 202118,7018,7018,7018,7014,03-
14. Okt. 202118,8018,8018,8018,8014,10-
13. Okt. 202118,6018,6018,6018,6013,95-
12. Okt. 202118,7019,0018,7019,0014,251.000
11. Okt. 202118,7018,7018,7018,7014,03-
08. Okt. 202118,2018,2018,2018,2013,65-
07. Okt. 202118,2018,2018,2018,2013,65-
06. Okt. 202117,8017,8017,8017,8013,35-
05. Okt. 202118,2018,2018,2018,2013,65-
04. Okt. 202118,6018,6018,6018,6013,95-
01. Okt. 202117,7017,7017,7017,7013,28-
30. Sept. 202117,5017,5017,5017,5013,13-
29. Sept. 202116,5016,5016,5016,5012,38-
28. Sept. 202116,0016,0016,0016,0012,00-
27. Sept. 202115,5015,5015,5015,5011,63-
24. Sept. 202115,1015,1015,1015,1011,33-
23. Sept. 202115,2015,2015,2015,2011,40-
22. Sept. 202115,2015,2015,2015,2011,40-
21. Sept. 202115,5015,5015,5015,5011,63-
20. Sept. 202115,2015,2015,2015,2011,40-
17. Sept. 202115,3015,3015,3015,3011,48-
16. Sept. 202115,0015,0015,0015,0011,25-
15. Sept. 202115,5015,5015,5015,5011,63-
14. Sept. 202116,3016,3016,3016,3012,22-
13. Sept. 202116,3016,3016,3016,3012,22154
10. Sept. 202116,1016,1016,1016,1012,08-
09. Sept. 202115,9015,9015,9015,9011,92-
08. Sept. 202116,4016,4016,4016,4012,30-
07. Sept. 202116,4016,4016,4016,4012,30-
06. Sept. 202116,0016,0016,0016,0012,00-
03. Sept. 202116,1016,1016,1016,1012,08-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...