Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,09 +284,98 (+0,72%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,33 +219,15 (+1,33%) S&P 500
5.301,36 +54,68 (+1,04%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
| 0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
| 0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 1.62 | -4.88 | -75.08% | 67 | 8 | 42.00 | - | - | - | - | - |
| 0.62 | -6.48 | -91.27% | 2 | 17 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 500 | 644 | 44.00 | 0.70 | +0.35 | +100.00% | 4 | 3 |
| 0.07 | -0.48 | -87.27% | 5 | 110 | 45.00 | 1.46 | +0.77 | +111.59% | 2 | 17 |
| 0.03 | -0.20 | -86.96% | 1 | 171 | 46.00 | 1.01 | 0.00 | - | 8 | 11 |
| 0.25 | 0.00 | - | 3 | 188 | 47.00 | 2.85 | +0.85 | +42.50% | 19 | 101 |
| 0.10 | 0.00 | - | 2 | 260 | 48.00 | 2.77 | 0.00 | - | 4 | 137 |
| 0.07 | 0.00 | - | 2 | 284 | 49.00 | 3.53 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 40 | 428 | 50.00 | 4.45 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 172 | 51.00 | 5.30 | 0.00 | - | 9 | 3 |
| 0.10 | 0.00 | - | 1 | 266 | 52.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 53.00 | 3.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 70 | 55.00 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 69 | 60.00 | - | - | - | - | - |
