Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.655,49 +482,34 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,48 +31,35 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00005000 | 2024-03-22 9:39AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID241018C00009000 | 2024-04-03 3:17PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QID241018C00010000 | 2024-04-05 3:44PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| QID241018C00012000 | 2024-04-04 10:30AM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QID241018C00014000 | 2024-04-04 2:10PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00015000 | 2024-04-04 11:50AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00019000 | 2024-04-04 10:30AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| QID241018C00030000 | 2024-06-20 2:17PM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID241018C00039000 | 2024-06-14 1:16PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| QID241018C00040000 | 2024-06-25 10:04AM EDT | 40.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QID241018C00041000 | 2024-06-11 3:55PM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QID241018C00042000 | 2024-06-21 1:48PM EDT | 42.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QID241018C00043000 | 2024-06-03 9:32AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QID241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 4.00 | 0.00 | 1.95 | 0.00 | - | - | 2 | 46.02% |
| QID241018C00048000 | 2024-05-06 9:42AM EDT | 48.00 | 3.80 | 0.65 | 2.15 | 0.00 | - | - | 7 | 57.23% |
| QID241018C00049000 | 2024-06-12 10:24AM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QID241018C00050000 | 2024-06-11 2:39PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| QID241018C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QID241018C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 2.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 60.21% |
| QID241018C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| QID241018C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 4 | 304 | 61.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00036000 | 2024-06-17 11:40AM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QID241018P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QID241018P00043000 | 2024-06-17 12:24PM EDT | 43.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID241018P00060000 | 2024-05-13 11:20AM EDT | 60.00 | 16.00 | 19.00 | 22.80 | 0.00 | - | 2 | 1 | 77.91% |
