Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,37 -1.763,20 (-3,03%)
Qiagen N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 273.83% |
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 9.60 | 7.60 | 11.00 | +1.80 | +23.08% | 1 | 39 | 157.03% |
| QGEN240517C00040000 | 2024-05-09 11:17AM EDT | 40.00 | 3.50 | 2.30 | 5.90 | 0.00 | - | 1 | 55 | 74.80% |
| QGEN240517C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 1,723 | 65.38% |
| QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 50.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 741 | 125.68% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 201.76% |
| QGEN240517C00060000 | 2024-05-08 9:53AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 122.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 401.95% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 492.97% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 84 | 84 | 141.41% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 12 | 585 | 50.29% |
| QGEN240517P00045000 | 2024-05-09 2:32PM EDT | 45.00 | 1.60 | 0.00 | 3.30 | 0.00 | - | 2 | 157 | 104.10% |
