Deutsche Märkte geschlossen
DAX
12.469,20-137,40(-1,09%)Euro Stoxx 50
3.137,06-22,58(-0,71%)Dow Jones 30
27.173,96+358,56(+1,34%)
QIAGEN N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,92+0,75 (+1,47%)
Börsenschluss: 4:00PM EDT
Callsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN201016C00030000 | 2020-09-09 9:57AM EDT | 30.00 | 19.28 | 19.00 | 24.00 | 0.00 | - | - | 1 | 242.77% |
| QGEN201016C00035000 | 2020-07-09 8:11PM EDT | 35.00 | 7.70 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| QGEN201016C00038000 | 2020-08-31 10:40AM EDT | 38.00 | 13.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 163.28% |
| QGEN201016C00040000 | 2020-09-04 3:28PM EDT | 40.00 | 8.00 | 10.30 | 13.30 | 0.00 | - | 1 | 59 | 122.95% |
| QGEN201016C00041000 | 2020-07-14 1:44PM EDT | 41.00 | 5.50 | 5.90 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| QGEN201016C00042000 | 2020-08-05 11:41AM EDT | 42.00 | 8.20 | 4.90 | 8.30 | 0.00 | - | 3 | 14 | 0.00% |
| QGEN201016C00043000 | 2020-07-13 9:30AM EDT | 43.00 | 2.55 | 5.00 | 8.10 | 0.00 | - | 1 | 12 | 0.00% |
| QGEN201016C00044000 | 2020-07-31 12:43PM EDT | 44.00 | 5.94 | 5.70 | 8.50 | 0.00 | - | 21 | 35 | 66.11% |
| QGEN201016C00045000 | 2020-07-30 9:46AM EDT | 45.00 | 6.10 | 5.00 | 7.40 | 0.00 | - | 11 | 21 | 56.15% |
| QGEN201016C00046000 | 2020-09-08 9:57AM EDT | 46.00 | 3.40 | 3.80 | 7.70 | 0.00 | - | 3 | 6 | 87.21% |
| QGEN201016C00047000 | 2020-09-09 3:59PM EDT | 47.00 | 3.51 | 2.95 | 6.40 | 0.00 | - | 1 | 6 | 71.68% |
| QGEN201016C00048000 | 2020-08-17 10:00AM EDT | 48.00 | 4.40 | 1.70 | 4.60 | 0.00 | - | 1 | 0 | 43.51% |
| QGEN201016C00049000 | 2020-09-18 3:34PM EDT | 49.00 | 2.46 | 1.10 | 4.70 | 0.00 | - | 10 | 175 | 62.57% |
| QGEN201016C00050000 | 2020-09-25 2:48PM EDT | 50.00 | 3.00 | 2.75 | 3.50 | +0.90 | +42.86% | 36 | 1,049 | 49.66% |
| QGEN201016C00055000 | 2020-09-25 2:50PM EDT | 55.00 | 0.59 | 0.30 | 1.20 | +0.06 | +11.32% | 755 | 2,203 | 47.66% |
| QGEN201016C00060000 | 2020-08-28 11:24AM EDT | 60.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 52 | 253 | 49.22% |
Putsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN201016P00039000 | 2020-07-09 8:11PM EDT | 39.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 165.92% |
| QGEN201016P00040000 | 2020-09-22 9:30AM EDT | 40.00 | 0.05 | 0.05 | 2.25 | -0.45 | -90.00% | 10 | 22 | 114.84% |
| QGEN201016P00041000 | 2020-06-16 10:41AM EDT | 41.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 114.94% |
| QGEN201016P00042000 | 2020-08-17 12:03AM EDT | 42.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QGEN201016P00043000 | 2020-07-14 10:31AM EDT | 43.00 | 0.85 | 0.05 | 4.10 | 0.00 | - | 5 | 5 | 119.73% |
| QGEN201016P00044000 | 2020-08-06 11:44AM EDT | 44.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 29 | 39 | 85.94% |
| QGEN201016P00045000 | 2020-09-22 10:44AM EDT | 45.00 | 1.10 | 0.00 | 1.60 | +1.10 | - | - | 10 | 67.24% |
| QGEN201016P00046000 | 2020-08-11 11:37AM EDT | 46.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 3 | 5 | 67.09% |
| QGEN201016P00047000 | 2020-06-17 11:12AM EDT | 47.00 | 4.60 | 0.75 | 3.40 | 0.00 | - | 2 | 0 | 86.23% |
| QGEN201016P00048000 | 2020-09-22 10:44AM EDT | 48.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 10 | 1,226 | 61.91% |
| QGEN201016P00050000 | 2020-09-25 10:19AM EDT | 50.00 | 2.10 | 0.00 | 2.85 | +0.20 | +10.53% | 13 | 93 | 76.66% |
| QGEN201016P00055000 | 2020-09-25 9:35AM EDT | 55.00 | 3.95 | 3.10 | 6.80 | -1.25 | -24.04% | 4 | 100 | 62.16% |
| QGEN201016P00060000 | 2020-09-25 1:56PM EDT | 60.00 | 8.10 | 5.80 | 8.90 | -1.10 | -11.96% | 5 | 24 | 64.75% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
