Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN230217C00035000 | 2022-10-10 1:03PM EST | 35.00 | 8.60 | 8.00 | 12.90 | 0.00 | - | - | 12 | 0.00% |
QGEN230217C00045000 | 2023-02-06 11:27AM EST | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
QGEN230217C00050000 | 2023-02-07 2:09PM EST | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,635 | 0.78% |
QGEN230217C00055000 | 2023-01-30 3:33PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
QGEN230217C00060000 | 2023-02-07 3:33PM EST | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
QGEN230217C00065000 | 2022-10-06 9:04AM EST | 65.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 31 | 32 | 118.75% |
QGEN230217C00075000 | 2022-09-06 2:24PM EST | 75.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 47 | 148.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN230217P00040000 | 2023-01-24 11:46AM EST | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 125 | 25.00% |
QGEN230217P00045000 | 2023-02-07 1:35PM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
QGEN230217P00050000 | 2023-02-06 3:18PM EST | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
QGEN230217P00055000 | 2022-10-10 1:03PM EST | 55.00 | 14.40 | 10.70 | 12.40 | 0.00 | - | 65 | 68 | 253.61% |
QGEN230217P00060000 | 2022-09-02 9:41AM EST | 60.00 | 14.80 | 17.90 | 20.70 | 0.00 | - | 18 | 18 | 382.42% |