Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.617,29 +824,19 (+1,40%) CMC Crypto 200
1.333,42 +56,44 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Qiagen N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 12.90 | 16.30 | 0.00 | - | - | 20 | 57.62% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.20 | 9.80 | 0.00 | - | 7 | 31 | 42.53% |
| QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 40.00 | 4.70 | 5.70 | 6.00 | 0.00 | - | - | 25 | 36.15% |
| QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 45.00 | 2.85 | 2.90 | 3.50 | 0.00 | - | 7 | 1,533 | 34.77% |
| QGEN241115C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | 946 | 776 | 31.74% |
| QGEN241115C00055000 | 2024-05-02 11:10AM EDT | 55.00 | 0.56 | 0.55 | 0.95 | 0.00 | - | 250 | 364 | 33.30% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 43.99% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 40.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 31.19% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 5.10 | 3.70 | 4.40 | 0.00 | - | 1 | 62 | 25.78% |
| QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 50.00 | 8.90 | 6.80 | 7.90 | 0.00 | - | - | 28 | 24.17% |
