Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.550,11 +692,75 (+1,18%) CMC Crypto 200
1.329,84 +52,86 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Qiagen N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 90.23% |
| QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QGEN240816C00045000 | 2024-04-30 12:51PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QGEN240816C00055000 | 2024-04-29 10:15AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 52.64% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QGEN240816P00040000 | 2024-05-03 12:40PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
