Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.328,24 +630,30 (+1,07%) CMC Crypto 200
1.329,37 +52,39 (+4,10%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Qiagen N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719C00035000 | 2024-04-26 1:06PM EDT | 35.00 | 7.41 | 7.70 | 11.00 | 0.00 | - | 1 | 1 | 60.11% |
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 3.50 | 3.90 | 6.90 | 0.00 | - | 5 | 9 | 70.65% |
| QGEN240719C00045000 | 2024-05-03 10:32AM EDT | 45.00 | 1.55 | 1.40 | 1.55 | +0.25 | +19.23% | 7 | 211 | 30.54% |
| QGEN240719C00050000 | 2024-05-03 3:25PM EDT | 50.00 | 0.47 | 0.30 | 0.85 | -0.03 | -6.00% | 5 | 7,439 | 38.31% |
| QGEN240719C00060000 | 2024-04-29 10:12AM EDT | 60.00 | 0.19 | 0.05 | 1.25 | +0.19 | - | - | 10 | 58.11% |
| QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 66.89% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 35.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 81.15% |
| QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 40.00 | 0.85 | 0.80 | 1.00 | -0.10 | -10.53% | 29 | 289 | 29.00% |
| QGEN240719P00045000 | 2024-05-01 2:00PM EDT | 45.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 26 | 102 | 25.59% |
