Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.492,52 +656,20 (+1,12%) CMC Crypto 200
1.333,89 +56,91 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Qiagen N.V. (QGEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 35.00 | 7.40 | 7.60 | 11.00 | 0.00 | - | - | 1 | 74.71% |
| QGEN240621C00040000 | 2024-05-03 2:49PM EDT | 40.00 | 3.90 | 3.60 | 4.10 | +0.20 | +5.41% | 5 | 35 | 38.94% |
| QGEN240621C00045000 | 2024-05-03 9:48AM EDT | 45.00 | 1.25 | 1.05 | 1.15 | +0.15 | +13.64% | 11 | 2,419 | 31.79% |
| QGEN240621C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 73 | 2,951 | 37.31% |
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 60.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 60.64% |
| QGEN240621C00065000 | 2024-01-16 12:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 79.35% |
| QGEN240621P00035000 | 2024-05-03 10:59AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 5 | 217 | 42.77% |
| QGEN240621P00040000 | 2024-05-03 10:59AM EDT | 40.00 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 6 | 683 | 30.57% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 45.00 | 4.30 | 2.70 | 3.90 | 0.00 | - | 39 | 259 | 44.09% |
