Deutsche Märkte schließen in 2 Stunden 10 Minuten

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (QDVA.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,08-0,03 (-0,28%)
Ab 02:54PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202210,0510,0810,0510,0810,0813.493
01. Dez. 2022------
30. Nov. 202210,1210,1310,0710,1310,1357.626
29. Nov. 202210,1110,1310,0710,0710,0733.128
28. Nov. 202210,1410,1410,0110,1210,12130.369
25. Nov. 202210,1510,2110,1510,1810,1820.833
24. Nov. 202210,1710,1710,1410,1510,15295.031
23. Nov. 202210,2210,2810,1510,1710,17155.400
22. Nov. 202210,1410,2310,1410,2310,234.172
21. Nov. 202210,1310,1310,0710,0710,0792.027
18. Nov. 20229,9510,049,9510,0410,0469.722
17. Nov. 20229,969,969,909,949,94285.455
16. Nov. 20229,9910,009,949,959,95281.883
15. Nov. 20229,989,999,949,999,99182.293
14. Nov. 202210,0010,099,9710,0510,05367.560
11. Nov. 202210,1810,199,919,939,93447.446
10. Nov. 202210,1210,2310,1010,1310,13107.617
09. Nov. 202210,2510,2610,2110,2110,21228.760
08. Nov. 202210,2410,2910,2410,2810,28229.875
07. Nov. 202210,2010,2510,1810,2410,24194.551
04. Nov. 202210,3710,4110,1610,1610,1639.318
03. Nov. 202210,3310,3910,2810,3910,39153.346
02. Nov. 202210,4110,4210,3110,3810,3833.103
01. Nov. 202210,4210,4410,3610,4210,4279.788
31. Okt. 202210,3410,4810,3210,4010,40186.976
28. Okt. 202210,1210,3110,1210,2910,29555.821
27. Okt. 202210,0710,1910,0710,1710,17206.015
26. Okt. 202210,0710,1310,0310,1110,11454.399
25. Okt. 202210,1410,1410,0210,0510,05227.950
24. Okt. 202210,0110,169,9710,0810,08132.027
21. Okt. 20229,819,969,809,959,9587.427
20. Okt. 20229,899,909,869,889,8838.195
19. Okt. 20229,829,919,809,869,86241.049
18. Okt. 20229,799,859,749,749,74195.351
17. Okt. 20229,749,809,719,749,7447.656
14. Okt. 20229,849,909,729,739,73228.017
13. Okt. 20229,659,759,589,709,70145.985
12. Okt. 20229,679,749,679,699,69109.332
11. Okt. 20229,599,679,569,679,6782.731
10. Okt. 20229,689,769,649,669,6688.576
07. Okt. 20229,779,789,709,739,7389.060
06. Okt. 20229,739,809,719,799,7973.808
05. Okt. 20229,609,719,609,719,71168.850
04. Okt. 20229,599,649,579,629,6294.216
03. Okt. 20229,399,549,379,519,511.532.735
30. Sept. 20229,479,539,449,489,4868.107
29. Sept. 20229,669,669,469,469,46652.268
28. Sept. 20229,629,689,599,669,66553.305
27. Sept. 20229,629,709,629,629,62662.781
26. Sept. 20229,599,659,549,639,63392.933
23. Sept. 20229,699,749,579,579,57946.020
22. Sept. 20229,629,729,629,709,7018.291
21. Sept. 20229,739,829,739,819,8115.021
20. Sept. 20229,739,739,619,629,6239.534
19. Sept. 20229,679,679,609,639,6359.434
16. Sept. 20229,689,729,639,639,63112.946
15. Sept. 20229,889,889,759,769,7644.004
14. Sept. 20229,809,859,739,829,8249.626
13. Sept. 20229,939,949,859,859,8512.707
12. Sept. 20229,829,959,829,959,9524.046
09. Sept. 20229,779,909,779,909,9022.817
08. Sept. 20229,799,889,769,889,8814.688
07. Sept. 20229,769,819,749,779,7752.698
06. Sept. 20229,819,879,809,859,8574.144
05. Sept. 20229,879,879,829,849,84120.661
02. Sept. 20229,809,879,809,879,8793.632
01. Sept. 20229,719,799,649,799,7971.075
31. Aug. 20229,859,879,749,769,76256.540
30. Aug. 202210,0010,009,819,829,82101.740
29. Aug. 202210,0410,049,9410,0010,00114.822
26. Aug. 202210,2610,2610,0710,1110,1162.028
25. Aug. 202210,1810,2010,1710,1710,1712.390
24. Aug. 202210,1510,1910,1110,1410,1429.734
23. Aug. 202210,1410,1810,0910,1210,1243.776
22. Aug. 202210,1110,1710,0810,1710,17115.190
19. Aug. 202210,0710,1410,0310,1310,1327.605
18. Aug. 20229,9410,059,9410,0210,0223.481
17. Aug. 20229,939,959,899,949,9451.396
16. Aug. 20229,939,969,929,939,9311.387
15. Aug. 20229,839,849,809,839,8397.152
12. Aug. 20229,669,769,669,759,7549.925
11. Aug. 20229,639,679,619,659,656.760
10. Aug. 20229,639,659,559,589,586.299
09. Aug. 20229,619,659,579,649,645.471
08. Aug. 20229,629,629,589,619,6130.841
05. Aug. 20229,519,579,499,569,568.892
04. Aug. 20229,679,679,559,559,5518.962
03. Aug. 20229,659,699,649,689,6875.829
02. Aug. 20229,629,709,579,689,6853.096
01. Aug. 20229,729,729,599,609,609.055
29. Juli 20229,629,729,619,679,678.968
28. Juli 20229,529,619,519,609,6011.605
27. Juli 20229,519,539,489,519,5112.407
26. Juli 20229,439,539,419,499,49202.494
25. Juli 20229,349,439,339,439,4390.509
22. Juli 20229,319,399,319,369,3612.480
21. Juli 20229,339,349,249,299,29266.872
20. Juli 20229,349,359,299,359,3520.494
19. Juli 20229,279,309,229,309,306.432
18. Juli 20229,409,419,369,379,377.842
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...