Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00040000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 5.25 | 5.20 | 5.50 | +0.25 | +5.00% | 11 | 374 | 109.38% |
QDEL240621C00040000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.30 | +1.80 | +40.91% | 3 | 55 | 66.70% |
QDEL240920C00040000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 8.98 | 8.00 | 10.40 | +1.08 | +13.67% | 7 | 126 | 70.01% |
QDEL241220C00040000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 7.37 | 9.90 | 10.30 | 0.00 | - | 35 | 61 | 61.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00040000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.40 | -0.50 | -25.64% | 17 | 326 | 105.37% |
QDEL240621P00040000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.05 | 0.00 | - | 2 | 101 | 61.67% |
QDEL240920P00040000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.35 | 3.60 | 3.80 | 0.00 | - | 2 | 1,074 | 53.35% |
QDEL241220P00040000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 6.40 | 4.80 | 5.20 | 0.00 | - | - | 5 | 51.66% |