Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.214,37 +157,98 (+0,40%) Gold
2.337,20 +14,90 (+0,64%) EUR/USD
1,0776 +0,0024 (+0,23%) Bitcoin EUR
57.897,33 +241,77 (+0,42%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 13.50 | +0.60 | +4.65% | 19 | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 59 |
| 9.10 | +0.84 | +10.17% | 16 | 93 | 35.00 | 0.05 | -0.60 | -92.31% | 54 | 374 |
| 4.50 | -0.20 | -4.26% | 35 | 394 | 40.00 | 0.20 | -1.70 | -89.47% | 19 | 353 |
| 0.90 | -1.30 | -59.09% | 102 | 745 | 45.00 | 1.85 | -2.55 | -57.95% | 135 | 82 |
| 0.10 | -0.80 | -88.89% | 39 | 127 | 50.00 | 6.10 | -2.50 | -29.07% | 5 | 34 |
| 0.29 | 0.00 | - | 2 | 130 | 55.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 90 | 60.00 | 15.50 | -4.70 | -23.27% | 30 | 4 |
| 0.05 | 0.00 | - | 4 | 7 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
