Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.633,58 -458,13 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 1 | 30.00 | 0.23 | 0.00 | - | 2 | 58 |
| 8.26 | 0.00 | - | 7 | 93 | 35.00 | 0.45 | -0.28 | -38.36% | 1 | 371 |
| 5.25 | +0.25 | +5.00% | 11 | 374 | 40.00 | 1.45 | -0.50 | -25.64% | 17 | 326 |
| 2.49 | -0.01 | -0.40% | 165 | 763 | 45.00 | 3.60 | -1.34 | -27.13% | 13 | 70 |
| 1.05 | +0.15 | +16.67% | 10 | 115 | 50.00 | 8.60 | 0.00 | - | 5 | 34 |
| 0.35 | -0.05 | -12.50% | 4 | 124 | 55.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 90 | 60.00 | 20.20 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 7 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
