Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.295,19 +209,39 (+0,55%) Gold
2.349,80 +7,30 (+0,31%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.745,14 -702,76 (-1,16%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 9.90 | 10.20 | 0.00 | - | 1 | 1 | 96.09% |
| QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 5.80 | 6.00 | +0.30 | +4.92% | 1 | 87 | 84.96% |
| QDEL240517C00040000 | 2024-04-26 1:15PM EDT | 40.00 | 2.95 | 2.90 | 3.10 | +0.12 | +4.24% | 5 | 178 | 82.52% |
| QDEL240517C00045000 | 2024-04-26 3:06PM EDT | 45.00 | 1.21 | 1.20 | 1.30 | +0.01 | +0.86% | 136 | 634 | 79.25% |
| QDEL240517C00050000 | 2024-04-26 1:08PM EDT | 50.00 | 0.42 | 0.40 | 0.50 | -0.01 | -2.33% | 5 | 89 | 77.73% |
| QDEL240517C00055000 | 2024-04-24 10:56AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 100 | 77.54% |
| QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 86.91% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 82.81% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 125.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.59% |
| QDEL240517P00030000 | 2024-04-24 12:07PM EDT | 30.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 56 | 84.38% |
| QDEL240517P00035000 | 2024-04-24 3:23PM EDT | 35.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 86 | 251 | 81.49% |
| QDEL240517P00040000 | 2024-04-25 11:45AM EDT | 40.00 | 3.20 | 3.20 | 3.30 | 0.00 | - | 18 | 256 | 77.88% |
| QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 45.00 | 6.70 | 6.40 | 6.50 | 0.00 | - | 2 | 51 | 72.17% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 10.50 | 10.80 | 0.00 | - | 6 | 29 | 64.75% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 15.30 | 15.60 | 0.00 | - | 4 | 0 | 57.03% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 20.10 | 20.60 | +3.25 | +19.17% | 4 | 0 | 95.31% |
