Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.658,15 +485,00 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.093,25 +1.562,42 (+2,76%) CMC Crypto 200
1.287,13 +38,01 (+3,04%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Qudian Inc. (QD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115C00001000 | 2024-05-09 3:22PM EDT | 1.00 | 1.35 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 0.00% |
| QD241115C00001500 | 2024-06-24 10:30AM EDT | 1.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 103.13% |
| QD241115C00002000 | 2024-06-13 9:59AM EDT | 2.00 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 64 | 77 | 63.28% |
| QD241115C00002500 | 2024-06-25 11:00AM EDT | 2.50 | 0.12 | 0.00 | 0.15 | -0.12 | -50.00% | 1 | 9 | 60.16% |
| QD241115C00003000 | 2024-05-29 3:03PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 54.30% |
| QD241115C00003500 | 2024-05-08 12:19PM EDT | 3.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 143.75% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 156.64% |
| QD241115C00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 167.58% |
| QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 192.19% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00002000 | 2024-06-25 10:50AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 44 | 185 | 51.95% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 27.34% |
| QD241115P00003000 | 2024-06-14 10:10AM EDT | 3.00 | 1.23 | 0.95 | 1.80 | 0.00 | - | 1 | 2 | 131.25% |
| QD241115P00003500 | 2024-05-15 12:59PM EDT | 3.50 | 1.50 | 0.85 | 2.60 | 0.00 | - | - | 0 | 116.80% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 4.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 0 | 129.69% |
