Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.237,31 +473,50 (+0,77%)
Qudian Inc. (QD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 0.41 | -0.44 | -51.76% | 150 | 2 | 1.50 | 0.10 | 0.00 | - | 9 | 2 |
| 0.15 | +0.10 | +200.00% | 9 | 169 | 2.00 | 0.30 | -0.10 | -25.00% | 3 | 343 |
| 0.06 | 0.00 | - | 1 | 631 | 2.50 | 0.75 | -0.20 | -21.05% | 1 | 2 |
| 0.05 | 0.00 | - | 50 | 137 | 3.00 | 1.20 | +0.15 | +14.29% | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 214 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 4.00 | 1.75 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 6 | 26 | 5.00 | - | - | - | - | - |
