QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:99.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00099000 | 2023-05-31 11:53AM EDT | 2023-06-09 | 13.45 | 16.50 | 17.05 | 0.00 | - | 23 | 17 | 75.98% |
| QCOM230616C00099000 | 2023-05-31 10:56AM EDT | 2023-06-16 | 14.44 | 16.65 | 17.25 | 0.00 | - | 2 | 2 | 57.28% |
| QCOM230623C00099000 | 2023-05-26 12:32PM EDT | 2023-06-23 | 10.31 | 16.75 | 17.35 | 0.00 | - | 3 | 3 | 55.71% |
| QCOM230630C00099000 | 2023-05-12 10:16AM EDT | 2023-06-30 | 7.35 | 17.05 | 17.65 | 0.00 | - | - | 2 | 52.78% |
| QCOM230707C00099000 | 2023-05-25 10:21AM EDT | 2023-07-07 | 5.85 | 17.30 | 17.80 | 0.00 | - | - | 5 | 48.95% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00099000 | 2023-06-02 3:44PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 118 | 88 | 55.47% |
| QCOM230616P00099000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 85 | 531 | 44.53% |
| QCOM230623P00099000 | 2023-06-02 2:17PM EDT | 2023-06-23 | 0.17 | 0.14 | 0.18 | -0.22 | -56.41% | 31 | 58 | 40.04% |
| QCOM230630P00099000 | 2023-06-02 3:18PM EDT | 2023-06-30 | 0.27 | 0.24 | 0.29 | -0.14 | -34.15% | 2 | 51 | 37.79% |
| QCOM230707P00099000 | 2023-06-02 2:21PM EDT | 2023-07-07 | 0.37 | 0.31 | 0.43 | -0.37 | -50.00% | 10 | 15 | 36.77% |
