QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM230602C000850002023-05-23 11:45AM EDT2023-06-0219.7725.0525.650.00-1150.00%
QCOM230609C000850002023-05-25 3:28PM EDT2023-06-0918.9525.0525.70+18.95--756.64%
QCOM230616C000850002023-05-25 3:28PM EDT2023-06-1618.9525.0025.700.00-66169.04%
QCOM230630C000850002023-05-18 12:32PM EDT2023-06-3020.9725.1025.650.00-1151.27%
QCOM230721C000850002023-05-22 1:56PM EDT2023-07-2120.1925.3525.950.00-12146.92%
QCOM230818C000850002023-05-26 3:12PM EDT2023-08-1827.7026.3026.90+27.70-12149.54%
QCOM230915C000850002023-05-26 9:38AM EDT2023-09-1523.0526.8527.40+1.85+8.73%11,23746.96%
QCOM231020C000850002023-05-23 10:08AM EDT2023-10-2022.9527.4027.950.00-1444.57%
QCOM240119C000850002023-05-26 12:21PM EDT2024-01-1927.5929.2029.80+3.69+15.44%25443.46%
QCOM240621C000850002023-05-04 3:58PM EDT2024-06-2129.5031.6532.500.00-14342.42%
QCOM250117C000850002023-05-26 12:17PM EDT2025-01-1732.7234.1035.05+2.98+10.02%122940.36%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM230602P000850002023-05-26 10:30AM EDT2023-06-020.010.000.05-0.02-66.67%79383.59%
QCOM230609P000850002023-05-26 2:00PM EDT2023-06-090.030.020.18-0.07-70.00%69468.36%
QCOM230616P000850002023-05-26 3:48PM EDT2023-06-160.070.060.11-0.17-70.83%675,12953.71%
QCOM230623P000850002023-05-26 2:49PM EDT2023-06-230.100.080.14-0.19-65.52%222550.10%
QCOM230630P000850002023-05-26 3:07PM EDT2023-06-300.190.130.23-0.22-53.66%2027648.73%
QCOM230721P000850002023-05-26 3:44PM EDT2023-07-210.380.340.41-0.30-44.12%611,19343.07%
QCOM230818P000850002023-05-26 2:49PM EDT2023-08-181.020.961.08-0.53-34.19%1558344.51%
QCOM230915P000850002023-05-26 3:14PM EDT2023-09-151.431.411.54-0.67-31.90%273,50942.77%
QCOM231020P000850002023-05-26 2:37PM EDT2023-10-201.981.912.08-0.66-25.00%31,11641.17%
QCOM240119P000850002023-05-26 3:24PM EDT2024-01-193.453.353.65-0.95-21.59%1312,49339.96%
QCOM240621P000850002023-05-26 11:03AM EDT2024-06-215.805.255.75-1.30-18.31%31,58838.09%
QCOM250117P000850002023-05-26 2:42PM EDT2025-01-177.807.508.00-1.26-13.91%22,77336.32%