QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200605C00085000 | 2020-06-04 3:58PM EDT | 2020-06-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,239 | 0 | 0.00% |
| QCOM200612C00085000 | 2020-06-04 3:59PM EDT | 2020-06-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3,128 | 0 | 0.00% |
| QCOM200619C00085000 | 2020-06-04 3:58PM EDT | 2020-06-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 0.00% |
| QCOM200626C00085000 | 2020-06-04 3:34PM EDT | 2020-06-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QCOM200702C00085000 | 2020-06-04 3:58PM EDT | 2020-07-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QCOM200710C00085000 | 2020-06-04 2:47PM EDT | 2020-07-10 | 4.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM200717C00085000 | 2020-06-04 3:59PM EDT | 2020-07-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,675 | 0 | 0.00% |
| QCOM200821C00085000 | 2020-06-04 3:44PM EDT | 2020-08-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| QCOM201016C00085000 | 2020-06-04 3:20PM EDT | 2020-10-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QCOM210115C00085000 | 2020-06-04 3:34PM EDT | 2021-01-15 | 10.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QCOM220121C00085000 | 2020-06-04 2:00PM EDT | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200605P00085000 | 2020-06-04 3:51PM EDT | 2020-06-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,477 | 0 | 6.25% |
| QCOM200619P00085000 | 2020-06-04 3:24PM EDT | 2020-06-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| QCOM200702P00085000 | 2020-06-04 3:48PM EDT | 2020-07-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| QCOM200717P00085000 | 2020-06-04 3:50PM EDT | 2020-07-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
| QCOM200821P00085000 | 2020-06-04 3:24PM EDT | 2020-08-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| QCOM201016P00085000 | 2020-06-04 3:45PM EDT | 2020-10-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| QCOM210115P00085000 | 2020-06-04 3:11PM EDT | 2021-01-15 | 10.14 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.39% |
| QCOM220121P00085000 | 2020-06-04 3:56PM EDT | 2022-01-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2020 Verizon Media. Alle Rechte vorbehalten.