QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür6. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM191206C000850002019-12-06 3:49PM EST2019-12-060.010.000.01-0.02-66.67%6184,29614.84%
QCOM191213C000850002019-12-06 3:57PM EST2019-12-130.690.670.69+0.26+60.47%1,57695923.83%
QCOM191220C000850002019-12-06 3:59PM EST2019-12-201.221.201.22+0.35+40.23%5718,78225.59%
QCOM191227C000850002019-12-06 3:58PM EST2019-12-271.501.471.51+0.41+37.61%7335624.76%
QCOM200103C000850002019-12-06 3:59PM EST2020-01-031.851.831.86+0.55+42.31%4635925.33%
QCOM200110C000850002019-12-06 2:35PM EST2020-01-102.242.212.27+0.56+33.33%143026.69%
QCOM200117C000850002019-12-06 3:57PM EST2020-01-172.552.562.60+0.38+17.51%55015,24727.30%
QCOM200221C000850002019-12-06 3:57PM EST2020-02-214.234.254.35+0.48+12.80%77911,50531.62%
QCOM200417C000850002019-12-06 3:14PM EST2020-04-175.505.305.55+0.77+16.28%1689930.04%
QCOM200619C000850002019-12-06 3:51PM EST2020-06-196.846.656.90+0.71+11.58%1651,96930.27%
QCOM200717C000850002019-12-05 3:23PM EST2020-07-176.596.607.400.00-75030.23%
QCOM210115C000850002019-12-06 3:28PM EST2021-01-1510.009.7510.00+0.89+9.77%1298729.87%
QCOM220121C000850002019-12-06 3:45PM EST2022-01-2113.5512.2013.80+0.60+4.63%183229.47%
Putsfür6. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM191206P000850002019-12-06 3:47PM EST2019-12-061.071.051.23-1.76-62.19%5562,56521.68%
QCOM191213P000850002019-12-06 3:59PM EST2019-12-131.791.801.85-1.10-38.06%48447223.39%
QCOM191220P000850002019-12-06 3:43PM EST2019-12-202.322.282.33-1.00-30.12%1547,49324.54%
QCOM191227P000850002019-12-06 1:39PM EST2019-12-272.652.542.60-0.45-14.52%1121323.63%
QCOM200103P000850002019-12-03 11:50AM EST2020-01-036.392.803.050.00-29825.44%
QCOM200110P000850002019-12-06 1:39PM EST2020-01-103.303.203.35-1.05-24.14%10525.73%
QCOM200117P000850002019-12-06 3:39PM EST2020-01-173.403.503.60-1.10-24.44%386,73525.73%
QCOM200221P000850002019-12-06 2:13PM EST2020-02-215.155.055.15-0.70-11.97%381,89729.16%
QCOM200417P000850002019-12-03 2:17PM EST2020-04-179.006.606.800.00-20680230.40%
QCOM200619P000850002019-12-06 9:58AM EST2020-06-198.207.858.40-0.80-8.89%1377031.59%
QCOM200717P000850002019-12-03 10:46AM EST2020-07-1711.108.559.100.00-103332.23%
QCOM210115P000850002019-12-06 12:23PM EST2021-01-1511.8011.7012.05-1.30-9.92%33,22432.37%
QCOM220121P000850002019-12-02 10:49AM EST2022-01-2116.8715.2017.500.00-101,03034.78%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen