Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.262,71 +176,91 (+0,46%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.643,07 -769,41 (-1,27%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00085000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 87.50 | 81.25 | 82.00 | 0.00 | - | 1 | 63 | 96.68% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 81.15 | 81.95 | 0.00 | - | 1 | 1 | 77.59% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 90.49% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 82.05 | 83.20 | 0.00 | - | 5 | 157 | 53.60% |
| QCOM250620C00085000 | 2024-03-25 11:12AM EDT | 2025-06-20 | 86.70 | 79.85 | 83.45 | 0.00 | - | 2 | 22 | 47.05% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 59.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00085000 | 2024-03-13 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 115.82% |
| QCOM240621P00085000 | 2024-03-12 10:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 7,350 | 70.12% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 62.50% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 51.12% |
| QCOM241220P00085000 | 2024-03-14 3:35PM EDT | 2024-12-20 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 76 | 43.70% |
| QCOM250117P00085000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.59 | -0.15 | -21.13% | 10 | 5,354 | 43.04% |
| QCOM250620P00085000 | 2024-03-07 4:45PM EDT | 2025-06-20 | 1.10 | 0.27 | 1.55 | 0.00 | - | 1 | 842 | 41.68% |
| QCOM260116P00085000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 2.74 | 2.27 | 2.37 | 0.00 | - | 1 | 573 | 37.74% |
