QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200221C000850002020-02-18 1:10PM EST2020-02-213.253.303.45-1.36-29.50%1215,27239.06%
QCOM200228C000850002020-02-18 12:13PM EST2020-02-283.753.753.85-2.25-37.50%4314432.32%
QCOM200306C000850002020-02-14 11:11AM EST2020-03-065.704.004.200.00-26930.64%
QCOM200313C000850002020-02-18 12:53PM EST2020-03-134.154.254.45-2.68-39.24%109229.13%
QCOM200320C000850002020-02-18 12:37PM EST2020-03-204.544.554.70-0.69-13.19%257,72828.44%
QCOM200327C000850002020-02-12 10:19AM EST2020-03-278.254.754.950.00-5128.17%
QCOM200403C000850002020-02-18 11:42AM EST2020-04-035.115.005.20-0.80-13.54%1228.13%
QCOM200417C000850002020-02-18 12:04PM EST2020-04-175.505.555.65-0.91-14.20%391,02628.03%
QCOM200619C000850002020-02-18 12:37PM EST2020-06-197.457.357.60-1.10-12.87%692,22929.65%
QCOM200717C000850002020-02-18 1:40PM EST2020-07-178.007.858.10-0.85-9.60%431529.07%
QCOM210115C000850002020-02-18 1:24PM EST2021-01-1511.1010.9511.15-1.10-9.02%271,27928.99%
QCOM220121C000850002020-02-14 3:21PM EST2022-01-2116.0014.8015.700.00-121,05829.62%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200221P000850002020-02-18 1:37PM EST2020-02-210.160.170.18+0.04+33.33%1,6107,74130.27%
QCOM200228P000850002020-02-18 1:17PM EST2020-02-280.570.580.60+0.15+35.71%1725428.66%
QCOM200306P000850002020-02-18 1:26PM EST2020-03-061.161.161.20+0.23+24.73%1026331.76%
QCOM200313P000850002020-02-18 11:18AM EST2020-03-131.541.481.52+0.33+27.27%109530.91%
QCOM200320P000850002020-02-18 2:00PM EST2020-03-201.821.811.84+0.35+23.81%892,91130.74%
QCOM200327P000850002020-02-18 12:15PM EST2020-03-272.152.032.10+0.40+22.86%205430.32%
QCOM200403P000850002020-02-18 12:55PM EST2020-04-032.392.232.40+0.57+31.32%2-30.52%
QCOM200417P000850002020-02-18 1:44PM EST2020-04-172.782.742.76+0.34+13.93%694,46229.43%
QCOM200619P000850002020-02-18 12:53PM EST2020-06-194.904.704.90+0.55+12.64%3399131.58%
QCOM200717P000850002020-02-18 11:37AM EST2020-07-175.375.105.40+0.42+8.48%6190530.81%
QCOM210115P000850002020-02-14 1:39PM EST2021-01-158.408.608.750.00-1003,95931.10%
QCOM220121P000850002020-02-18 9:30AM EST2022-01-2113.8513.2014.35+1.40+11.24%52,48033.36%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen