Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.052,53 -65,79 (-0,36%) Euro Stoxx 50
4.962,85 -18,24 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,20 -32,50 (-1,38%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QCOM240719C00260000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240920C00260000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| QCOM241018C00260000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| QCOM241220C00260000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| QCOM250117C00260000 | 2024-04-29 11:56AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| QCOM250321C00260000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| QCOM250620C00260000 | 2024-04-29 2:49PM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| QCOM260116C00260000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 6.25% |
Putsfür3. Mai 2024
