Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00215000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 17 | 75.00% |
QCOM240517C00215000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 252 | 45.70% |
QCOM240524C00215000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 3 | 44.97% |
QCOM240531C00215000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.07 | 0.00 | - | 15 | 101 | 30.86% |
QCOM240607C00215000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.11 | 0.00 | - | 22 | 22 | 28.96% |