Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
37.610,27 -18,21 (-0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.720,35 -440,61 (-0,73%) CMC Crypto 200
1.388,18 +5,60 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00210000 | 2024-04-02 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 2.12 | 0.00 | - | 12 | 30 | 332.03% |
| QCOM240503C00210000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 62 | 77.34% |
| QCOM240510C00210000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | 0.00 | - | 3 | 9 | 53.52% |
| QCOM240517C00210000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 2 | 348 | 47.56% |
| QCOM240524C00210000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.19 | 0.00 | - | 10 | 19 | 44.34% |
| QCOM240621C00210000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.43 | 0.00 | - | 13 | 1,551 | 36.38% |
| QCOM240719C00210000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 0.66 | 0.73 | 0.84 | 0.00 | - | 20 | 641 | 34.14% |
| QCOM240920C00210000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 2.23 | 2.40 | +0.08 | +3.65% | 5 | 1,137 | 33.90% |
| QCOM241018C00210000 | 2024-04-25 12:39PM EDT | 2024-10-18 | 2.74 | 2.88 | 3.05 | -0.16 | -5.52% | 2 | 350 | 33.48% |
| QCOM241220C00210000 | 2024-04-25 3:04PM EDT | 2024-12-20 | 5.00 | 4.85 | 5.10 | +0.05 | +1.01% | 10 | 697 | 34.36% |
| QCOM250117C00210000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.15 | +2.75% | 23 | 5,480 | 33.93% |
| QCOM250321C00210000 | 2024-04-23 10:15AM EDT | 2025-03-21 | 6.95 | 7.50 | 7.70 | 0.00 | - | 5 | 325 | 34.53% |
| QCOM250620C00210000 | 2024-04-24 12:52PM EDT | 2025-06-20 | 10.00 | 9.15 | 11.25 | 0.00 | - | 19 | 380 | 36.39% |
| QCOM260116C00210000 | 2024-04-24 10:55AM EDT | 2026-01-16 | 15.40 | 15.45 | 16.40 | 0.00 | - | 1 | 202 | 36.15% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 46.35 | 47.00 | 0.00 | - | 54 | 0 | 54.93% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 261.49% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 46.55 | 47.25 | 0.00 | - | - | 2 | 31.30% |
| QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 48.40 | 49.25 | 0.00 | - | 1 | 86 | 25.75% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 52.80 | 53.80 | 0.00 | - | 10 | 11 | 24.17% |
