Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00205000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 87.50% |
QCOM240510C00205000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 16 | 371 | 38.87% |
QCOM240517C00205000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 111 | 55 | 30.66% |
QCOM240524C00205000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.17 | -0.11 | -40.74% | 12 | 50 | 29.15% |
QCOM240531C00205000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.27 | -0.25 | -55.56% | 12 | 12 | 27.64% |