Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.042,06 +124,78 (+0,70%) Euro Stoxx 50
4.966,57 +27,56 (+0,56%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.067,21 +519,21 (+0,87%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00195000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240503C00195000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM240510C00195000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240517C00195000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240524C00195000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240531C00195000 | 2024-04-22 2:52PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240621C00195000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240719C00195000 | 2024-04-25 11:51AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QCOM240920C00195000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM241018C00195000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM241220C00195000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250117C00195000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM250321C00195000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| QCOM250620C00195000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM260116C00195000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00195000 | 2024-04-10 10:57AM EDT | 2024-04-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 2024-05-03 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240510P00195000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240517P00195000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621P00195000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 0.00% |
| QCOM241220P00195000 | 2024-03-12 10:50AM EDT | 2024-12-20 | 31.25 | 31.05 | 31.75 | 0.00 | - | 6 | 8 | 9.82% |
| QCOM250117P00195000 | 2024-03-12 11:12AM EDT | 2025-01-17 | 32.10 | 31.55 | 32.20 | 0.00 | - | 38 | 46 | 13.27% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
