QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00140000 | 2023-05-05 12:27PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 279 | 75.00% |
| QCOM230609C00140000 | 2023-05-26 3:28PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.08 | -0.13 | -76.47% | 422 | 1 | 54.49% |
| QCOM230616C00140000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.08 | 0.04 | 0.10 | +0.05 | +166.67% | 52 | 4,671 | 49.02% |
| QCOM230721C00140000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 0.26 | 0.26 | 0.29 | +0.21 | +420.00% | 240 | 1,891 | 35.45% |
| QCOM230915C00140000 | 2023-05-26 3:28PM EDT | 2023-09-15 | 1.15 | 1.05 | 1.17 | +0.82 | +248.48% | 84 | 1,786 | 34.33% |
| QCOM231020C00140000 | 2023-05-26 3:02PM EDT | 2023-10-20 | 1.63 | 1.57 | 1.69 | +1.09 | +201.85% | 539 | 1,059 | 33.33% |
| QCOM240119C00140000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 3.49 | 3.30 | 3.50 | +1.77 | +102.91% | 174 | 3,488 | 33.62% |
| QCOM240621C00140000 | 2023-05-26 2:33PM EDT | 2024-06-21 | 5.98 | 6.20 | 6.65 | +2.23 | +59.47% | 31 | 403 | 34.49% |
| QCOM250117C00140000 | 2023-05-26 3:10PM EDT | 2025-01-17 | 9.90 | 9.45 | 9.90 | +3.40 | +52.31% | 24 | 264 | 34.06% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00140000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 29.60 | 30.15 | 30.75 | -6.30 | -17.55% | 24 | 2,785 | 73.24% |
| QCOM230721P00140000 | 2023-05-26 1:08PM EDT | 2023-07-21 | 31.40 | 30.15 | 30.75 | -4.57 | -12.71% | 1 | 286 | 47.97% |
| QCOM230915P00140000 | 2023-05-26 1:08PM EDT | 2023-09-15 | 31.50 | 30.30 | 30.95 | -6.10 | -16.22% | 1 | 242 | 35.40% |
| QCOM231020P00140000 | 2023-05-24 12:28PM EDT | 2023-10-20 | 38.76 | 30.45 | 31.15 | 0.00 | - | 5 | 64 | 32.18% |
| QCOM240119P00140000 | 2023-05-26 1:55PM EDT | 2024-01-19 | 32.50 | 31.40 | 32.00 | -6.31 | -16.26% | 10 | 2,256 | 29.13% |
| QCOM240621P00140000 | 2023-05-25 1:08PM EDT | 2024-06-21 | 39.00 | 32.95 | 33.70 | 0.00 | - | 2 | 478 | 27.77% |
| QCOM250117P00140000 | 2023-05-26 12:15PM EDT | 2025-01-17 | 36.45 | 34.60 | 35.80 | -2.00 | -5.20% | 1 | 580 | 26.86% |
