Deutsche Märkte öffnen in 5 Stunden 43 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,93+2,11 (+1,47%)
Börsenschluss: 4:00PM EST

146,48 0,55 (0,38 %)
Nachbörse: 7:34PM EST

In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür27. November 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM201127C001400002020-11-24 3:53PM EST2020-11-276.235.906.70+2.03+48.33%3671,75553.91%
QCOM201204C001400002020-11-24 3:19PM EST2020-12-046.556.606.95+1.65+33.67%7432833.18%
QCOM201211C001400002020-11-24 3:37PM EST2020-12-117.527.057.90+1.77+30.78%6511134.94%
QCOM201218C001400002020-11-24 3:40PM EST2020-12-188.207.958.25+1.55+23.31%4611,14432.15%
QCOM201224C001400002020-11-24 3:26PM EST2020-12-248.578.259.20+1.57+22.43%245235.22%
QCOM201231C001400002020-11-24 2:22PM EST2020-12-318.508.859.65+0.90+11.84%123634.39%
QCOM210115C001400002020-11-24 3:47PM EST2021-01-1510.6310.3510.90+1.43+15.54%1,1255,02435.18%
QCOM210219C001400002020-11-24 2:33PM EST2021-02-1913.0012.9514.25+1.00+8.33%454539.68%
QCOM210319C001400002020-11-24 3:53PM EST2021-03-1914.9014.6515.45+1.35+9.96%14080738.36%
QCOM210416C001400002020-11-24 3:13PM EST2021-04-1615.7015.2016.90+1.52+10.72%949138.56%
QCOM210618C001400002020-11-24 2:20PM EST2021-06-1818.1517.5519.55+1.15+6.76%301,01538.44%
QCOM220121C001400002020-11-24 3:48PM EST2022-01-2125.5024.2527.30+1.50+6.25%241,37139.74%
QCOM230120C001400002020-11-24 11:50AM EST2023-01-2031.7731.8034.800.00-129638.40%
Putsfür27. November 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM201127P001400002020-11-24 3:38PM EST2020-11-270.120.100.14-0.35-74.47%5731,91231.84%
QCOM201204P001400002020-11-24 3:59PM EST2020-12-041.151.111.24-0.63-35.39%5101,15136.21%
QCOM201211P001400002020-11-24 3:52PM EST2020-12-111.971.932.27-0.78-28.36%931,90537.76%
QCOM201218P001400002020-11-24 3:52PM EST2020-12-182.702.692.84-0.65-19.40%9863,95936.16%
QCOM201224P001400002020-11-24 1:27PM EST2020-12-243.752.953.60-0.65-14.77%2810237.42%
QCOM201231P001400002020-11-24 3:52PM EST2020-12-313.813.504.10-0.89-18.94%704936.65%
QCOM210115P001400002020-11-24 3:58PM EST2021-01-155.204.855.30-0.79-13.19%3622,15936.80%
QCOM210219P001400002020-11-24 12:30PM EST2021-02-198.957.208.50-0.10-1.10%52540.36%
QCOM210319P001400002020-11-24 2:55PM EST2021-03-1910.009.2010.20-0.80-7.41%441,46440.55%
QCOM210416P001400002020-11-24 12:38PM EST2021-04-1611.7010.1511.60-0.47-3.86%124640.38%
QCOM210618P001400002020-11-24 12:32PM EST2021-06-1814.9013.9515.00+0.30+2.05%2710441.75%
QCOM210716P001400002020-11-24 3:09PM EST2021-07-1615.1514.0515.95+0.60+4.12%8841.30%
QCOM220121P001400002020-11-24 3:09PM EST2022-01-2121.6520.4522.45-0.80-3.56%1539841.58%
QCOM230120P001400002020-11-23 12:23PM EST2023-01-2032.3027.5032.500.00-113942.98%