Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.045,10 +127,82 (+0,71%) Euro Stoxx 50
4.976,02 +37,01 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,90 +15,40 (+0,66%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.011,88 +584,18 (+0,98%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00140000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 18.84 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| QCOM240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QCOM240510C00140000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM240517C00140000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,439 | 0.00% |
| QCOM240524C00140000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QCOM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,433 | 0.00% |
| QCOM240719C00140000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 488 | 0.00% |
| QCOM240920C00140000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| QCOM241018C00140000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QCOM241220C00140000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| QCOM250117C00140000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,204 | 0.00% |
| QCOM250620C00140000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| QCOM260116C00140000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00140000 | 2024-04-23 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 247 | 50.00% |
| QCOM240503P00140000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 180 | 25.00% |
| QCOM240510P00140000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 12.50% |
| QCOM240517P00140000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 859 | 4,480 | 12.50% |
| QCOM240524P00140000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| QCOM240531P00140000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| QCOM240621P00140000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,171 | 6.25% |
| QCOM240719P00140000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,174 | 6.25% |
| QCOM240920P00140000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 6.25% |
| QCOM241018P00140000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 46 | 269 | 6.25% |
| QCOM241220P00140000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| QCOM250117P00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,592 | 3.13% |
| QCOM250321P00140000 | 2024-04-25 10:23AM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| QCOM250620P00140000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 20 | 694 | 3.13% |
| QCOM260116P00140000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 570 | 3.13% |
