Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
193,86+0,59 (+0,31%)
Börsenschluss: 04:00PM EDT
193,99 +0,13 (+0,07%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240524C001400002024-05-17 11:15AM EDT2024-05-2454.3652.9555.05-0.31-0.57%131117.97%
QCOM240531C001400002024-05-02 9:42AM EDT2024-05-3140.3553.2554.800.00-3282.13%
QCOM240614C001400002024-05-13 3:54PM EDT2024-06-1444.0153.1554.800.00-1054.10%
QCOM240621C001400002024-05-17 3:48PM EDT2024-06-2154.9553.4054.65-0.10-0.18%163,36550.78%
QCOM240719C001400002024-05-17 1:29PM EDT2024-07-1954.7854.0554.90+9.78+21.73%348352.59%
QCOM240816C001400002024-05-07 11:45AM EDT2024-08-1646.1553.6057.300.00-2460.24%
QCOM240920C001400002024-05-17 9:30AM EDT2024-09-2054.6055.2556.30-3.00-5.21%6031146.05%
QCOM241018C001400002024-05-06 10:06AM EDT2024-10-1844.6555.8056.900.00-119544.43%
QCOM241220C001400002024-05-15 11:07AM EDT2024-12-2057.9057.7558.750.00-139843.79%
QCOM250117C001400002024-05-16 11:48AM EDT2025-01-1759.8258.2061.150.00-101,28047.97%
QCOM250321C001400002024-05-07 12:00PM EDT2025-03-2151.9960.3561.050.00-282942.52%
QCOM250620C001400002024-05-09 9:55AM EDT2025-06-2050.6962.2063.950.00-313643.18%
QCOM260116C001400002024-05-13 3:12PM EDT2026-01-1660.9566.8568.700.00-456142.10%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240524P001400002024-05-10 3:32PM EDT2024-05-240.060.000.200.00-243112.70%
QCOM240531P001400002024-05-08 12:11PM EDT2024-05-310.010.000.19-0.05-83.33%33575.98%
QCOM240607P001400002024-05-15 12:25PM EDT2024-06-070.010.000.210.00-101862.11%
QCOM240614P001400002024-05-06 11:23AM EDT2024-06-140.110.000.300.00-2256.25%
QCOM240621P001400002024-05-17 2:32PM EDT2024-06-210.040.000.08-0.04-50.00%5081,05546.00%
QCOM240719P001400002024-05-17 12:20PM EDT2024-07-190.090.080.23-0.05-35.71%21,05339.55%
QCOM240816P001400002024-05-17 3:50PM EDT2024-08-160.290.240.35-0.31-51.67%13635.21%
QCOM240920P001400002024-05-17 3:14PM EDT2024-09-200.580.530.62-0.04-6.45%190233.20%
QCOM241018P001400002024-05-16 3:01PM EDT2024-10-180.870.820.920.00-841432.59%
QCOM241220P001400002024-05-17 11:08AM EDT2024-12-201.981.932.03+0.08+4.21%521933.29%
QCOM250117P001400002024-05-17 12:54PM EDT2025-01-172.332.292.40-0.07-2.92%1013,59332.83%
QCOM250321P001400002024-05-15 10:03AM EDT2025-03-213.652.943.900.00-3126534.00%
QCOM250620P001400002024-05-15 3:52PM EDT2025-06-204.853.855.20-0.15-3.00%189733.00%
QCOM260116P001400002024-05-17 1:22PM EDT2026-01-167.907.558.30-0.01-0.13%458632.10%