QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:112.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00112000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 1.14 | 1.10 | 1.21 | +1.03 | +936.36% | 1,227 | 155 | 33.84% |
| QCOM230609C00112000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 2.09 | 1.94 | 2.16 | +1.81 | +646.43% | 1,106 | 71 | 34.79% |
| QCOM230616C00112000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 2.70 | 2.68 | 2.85 | +2.70 | - | 403 | 287 | 34.83% |
| QCOM230623C00112000 | 2023-05-26 2:58PM EDT | 2023-06-23 | 3.37 | 3.10 | 3.30 | +2.61 | +343.42% | 67 | 332 | 33.77% |
| QCOM230630C00112000 | 2023-05-26 11:30AM EDT | 2023-06-30 | 2.25 | 3.60 | 3.80 | +1.23 | +120.59% | 9 | 64 | 33.83% |
| QCOM230707C00112000 | 2023-05-26 3:18PM EDT | 2023-07-07 | 4.65 | 3.95 | 4.25 | +4.65 | - | 34 | 0 | 33.86% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00112000 | 2023-05-26 3:30PM EDT | 2023-06-02 | 3.45 | 3.45 | 3.65 | -7.49 | -68.46% | 53 | 89 | 48.29% |
| QCOM230609P00112000 | 2023-05-26 1:41PM EDT | 2023-06-09 | 5.11 | 4.15 | 4.55 | -5.73 | -52.86% | 29 | 69 | 43.82% |
| QCOM230623P00112000 | 2023-05-24 3:54PM EDT | 2023-06-23 | 10.14 | 5.15 | 5.40 | 0.00 | - | 4 | 30 | 37.55% |
| QCOM230630P00112000 | 2023-05-12 12:46PM EDT | 2023-06-30 | 10.38 | 5.55 | 5.85 | 0.00 | - | - | 10 | 36.83% |
