QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:109.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00109000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 4.41 | 3.95 | 4.45 | -2.51 | -36.27% | 7 | 204 | 40.04% |
| QCOM230616C00109000 | 2023-06-02 11:03AM EDT | 2023-06-16 | 6.45 | 4.80 | 5.00 | -2.23 | -25.69% | 6 | 1,572 | 34.18% |
| QCOM230623C00109000 | 2023-06-05 3:45PM EDT | 2023-06-23 | 5.52 | 5.25 | 5.65 | -2.83 | -33.89% | 11 | 377 | 34.40% |
| QCOM230630C00109000 | 2023-05-30 3:11PM EDT | 2023-06-30 | 9.15 | 5.90 | 6.25 | 0.00 | - | 14 | 67 | 34.91% |
| QCOM230707C00109000 | 2023-06-02 3:47PM EDT | 2023-07-07 | 8.83 | 6.30 | 6.65 | 0.00 | - | 1 | 20 | 34.18% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00109000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.33 | 0.32 | 0.37 | +0.13 | +65.00% | 685 | 412 | 30.57% |
| QCOM230616P00109000 | 2023-06-05 3:25PM EDT | 2023-06-16 | 0.96 | 0.91 | 1.02 | +0.26 | +37.14% | 39 | 1,705 | 30.52% |
| QCOM230623P00109000 | 2023-06-02 11:26AM EDT | 2023-06-23 | 1.13 | 1.36 | 1.46 | +0.20 | +21.51% | 5 | 22 | 29.32% |
| QCOM230630P00109000 | 2023-06-05 3:38PM EDT | 2023-06-30 | 1.88 | 1.83 | 1.92 | +0.47 | +33.33% | 33 | 94 | 29.42% |
| QCOM230707P00109000 | 2023-06-05 1:16PM EDT | 2023-07-07 | 1.86 | 2.10 | 2.30 | +0.18 | +10.71% | 3 | 3 | 29.21% |
| QCOM230714P00109000 | 2023-06-02 11:35AM EDT | 2023-07-14 | 2.20 | 2.46 | 2.66 | +0.26 | +13.40% | 1 | 2 | 29.18% |
