QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00105000 | 2023-06-09 3:56PM EDT | 2023-06-16 | 14.18 | 14.00 | 14.55 | +2.49 | +21.30% | 74 | 3,470 | 58.79% |
| QCOM230623C00105000 | 2023-06-07 3:58PM EDT | 2023-06-23 | 15.63 | 14.15 | 14.70 | +4.88 | +45.40% | 5 | 239 | 53.96% |
| QCOM230630C00105000 | 2023-06-08 12:40PM EDT | 2023-06-30 | 10.95 | 14.40 | 14.95 | 0.00 | - | 1 | 42 | 48.29% |
| QCOM230707C00105000 | 2023-05-30 2:54PM EDT | 2023-07-07 | 12.32 | 14.55 | 15.25 | 0.00 | - | 6 | 17 | 45.90% |
| QCOM230721C00105000 | 2023-06-09 3:30PM EDT | 2023-07-21 | 15.55 | 15.25 | 15.60 | +2.45 | +18.70% | 67 | 1,998 | 40.97% |
| QCOM230818C00105000 | 2023-06-09 2:59PM EDT | 2023-08-18 | 17.24 | 16.85 | 17.25 | +3.64 | +26.76% | 3 | 411 | 43.18% |
| QCOM230915C00105000 | 2023-06-09 10:11AM EDT | 2023-09-15 | 18.78 | 17.50 | 18.05 | +3.78 | +25.20% | 6 | 1,430 | 40.69% |
| QCOM231020C00105000 | 2023-06-09 3:42PM EDT | 2023-10-20 | 18.79 | 18.45 | 19.15 | -0.91 | -4.62% | 1 | 1,339 | 39.71% |
| QCOM240119C00105000 | 2023-06-09 11:48AM EDT | 2024-01-19 | 21.65 | 21.25 | 21.90 | +3.50 | +19.28% | 10 | 983 | 39.42% |
| QCOM240621C00105000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 23.55 | 24.70 | 25.35 | 0.00 | - | 6 | 165 | 38.56% |
| QCOM250117C00105000 | 2023-06-08 1:41PM EDT | 2025-01-17 | 28.84 | 28.05 | 29.25 | +3.04 | +11.78% | 1 | 365 | 38.26% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00105000 | 2023-06-09 3:45PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 95 | 8,463 | 46.29% |
| QCOM230623P00105000 | 2023-06-09 3:03PM EDT | 2023-06-23 | 0.08 | 0.05 | 0.09 | -0.20 | -71.43% | 48 | 306 | 35.74% |
| QCOM230630P00105000 | 2023-06-09 3:57PM EDT | 2023-06-30 | 0.19 | 0.17 | 0.20 | -0.28 | -59.57% | 13 | 176 | 33.50% |
| QCOM230707P00105000 | 2023-06-09 10:36AM EDT | 2023-07-07 | 0.29 | 0.28 | 0.32 | -0.35 | -54.69% | 12 | 101 | 31.98% |
| QCOM230714P00105000 | 2023-06-09 9:53AM EDT | 2023-07-14 | 0.50 | 0.42 | 0.53 | -0.52 | -50.98% | 1 | 70 | 32.40% |
| QCOM230721P00105000 | 2023-06-09 3:48PM EDT | 2023-07-21 | 0.64 | 0.64 | 0.70 | -0.33 | -34.02% | 620 | 3,908 | 31.91% |
| QCOM230818P00105000 | 2023-06-09 3:47PM EDT | 2023-08-18 | 1.89 | 1.78 | 1.93 | -0.41 | -17.83% | 119 | 631 | 34.92% |
| QCOM230915P00105000 | 2023-06-09 3:59PM EDT | 2023-09-15 | 2.61 | 2.55 | 2.68 | -0.54 | -17.14% | 65 | 3,283 | 33.86% |
| QCOM231020P00105000 | 2023-06-09 1:00PM EDT | 2023-10-20 | 3.45 | 3.35 | 3.45 | -0.60 | -14.81% | 11 | 2,318 | 32.67% |
| QCOM240119P00105000 | 2023-06-09 2:20PM EDT | 2024-01-19 | 5.55 | 5.50 | 5.65 | -0.80 | -12.60% | 35 | 4,589 | 32.58% |
| QCOM240621P00105000 | 2023-06-09 10:00AM EDT | 2024-06-21 | 8.11 | 8.10 | 8.45 | -1.52 | -15.78% | 75 | 2,464 | 31.93% |
| QCOM250117P00105000 | 2023-06-09 3:58PM EDT | 2025-01-17 | 11.10 | 10.50 | 11.35 | -1.25 | -10.12% | 33 | 1,809 | 31.14% |
