QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:104.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00104000 | 2023-05-31 10:58AM EDT | 2023-06-09 | 8.94 | 8.55 | 9.25 | 0.00 | - | 9 | 9 | 61.72% |
| QCOM230616C00104000 | 2023-06-01 12:34PM EDT | 2023-06-16 | 11.73 | 8.90 | 9.50 | 0.00 | - | 1 | 166 | 45.36% |
| QCOM230623C00104000 | 2023-05-31 10:10AM EDT | 2023-06-23 | 10.25 | 9.25 | 9.80 | 0.00 | - | 2 | 65 | 40.70% |
| QCOM230630C00104000 | 2023-06-05 11:25AM EDT | 2023-06-30 | 11.54 | 9.75 | 10.20 | -1.41 | -10.89% | 1 | 41 | 39.62% |
| QCOM230707C00104000 | 2023-06-02 12:56PM EDT | 2023-07-07 | 12.98 | 10.05 | 10.50 | 0.00 | - | 1 | 33 | 38.18% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00104000 | 2023-06-05 3:23PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 131 | 101 | 40.23% |
| QCOM230616P00104000 | 2023-06-05 2:59PM EDT | 2023-06-16 | 0.23 | 0.22 | 0.25 | +0.03 | +15.00% | 10 | 506 | 32.47% |
| QCOM230623P00104000 | 2023-06-05 3:43PM EDT | 2023-06-23 | 0.47 | 0.44 | 0.52 | +0.09 | +23.68% | 8 | 43 | 31.67% |
| QCOM230630P00104000 | 2023-06-05 12:37PM EDT | 2023-06-30 | 0.61 | 0.75 | 0.83 | -0.03 | -4.69% | 41 | 71 | 31.64% |
| QCOM230707P00104000 | 2023-06-05 3:56PM EDT | 2023-07-07 | 0.96 | 0.93 | 1.07 | -0.33 | -25.58% | 1 | 48 | 30.88% |
