QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:101.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00101000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 12.60 | 12.15 | 12.40 | 0.00 | - | 6 | 10 | 76.95% |
| QCOM230616C00101000 | 2023-06-01 10:23AM EDT | 2023-06-16 | 12.00 | 12.20 | 12.45 | 0.00 | - | 1 | 4 | 51.03% |
| QCOM230623C00101000 | 2023-06-01 3:15PM EDT | 2023-06-23 | 15.95 | 12.40 | 12.65 | 0.00 | - | 4 | 8 | 46.73% |
| QCOM230630C00101000 | 2023-05-26 10:18AM EDT | 2023-06-30 | 8.00 | 12.75 | 13.05 | 0.00 | - | 3 | 16 | 45.58% |
| QCOM230707C00101000 | 2023-05-25 2:00PM EDT | 2023-07-07 | 5.80 | 12.85 | 13.20 | 0.00 | - | - | 85 | 42.19% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00101000 | 2023-06-05 1:05PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 105 | 43.75% |
| QCOM230616P00101000 | 2023-06-05 3:07PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 90 | 320 | 34.77% |
| QCOM230623P00101000 | 2023-06-02 3:17PM EDT | 2023-06-23 | 0.22 | 0.22 | 0.24 | 0.00 | - | 1 | 22 | 32.52% |
| QCOM230630P00101000 | 2023-06-05 2:31PM EDT | 2023-06-30 | 0.46 | 0.42 | 0.44 | +0.07 | +17.95% | 15 | 33 | 32.32% |
| QCOM230707P00101000 | 2023-06-02 10:05AM EDT | 2023-07-07 | 0.52 | 0.56 | 0.63 | -0.05 | -8.77% | 1 | 53 | 31.79% |
