QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür6. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM191206C00100000 | 2019-11-27 3:16PM EST | 2019-12-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM191213C00100000 | 2019-12-03 11:39AM EST | 2019-12-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM191220C00100000 | 2019-12-05 3:56PM EST | 2019-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM191227C00100000 | 2019-12-04 11:51AM EST | 2019-12-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM200117C00100000 | 2019-12-05 3:44PM EST | 2020-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 12.50% |
| QCOM200221C00100000 | 2019-12-05 3:58PM EST | 2020-02-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| QCOM200417C00100000 | 2019-12-05 3:59PM EST | 2020-04-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM200619C00100000 | 2019-12-05 12:13PM EST | 2020-06-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM200717C00100000 | 2019-12-05 2:01PM EST | 2020-07-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM210115C00100000 | 2019-12-05 3:59PM EST | 2021-01-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| QCOM220121C00100000 | 2019-12-04 12:19PM EST | 2022-01-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür6. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM191213P00100000 | 2019-11-11 1:03PM EST | 2019-12-13 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM191220P00100000 | 2019-12-04 12:38PM EST | 2019-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| QCOM191227P00100000 | 2019-11-08 3:54PM EST | 2019-12-27 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM200117P00100000 | 2019-12-05 9:33AM EST | 2020-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM200221P00100000 | 2019-11-15 10:04AM EST | 2020-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM200417P00100000 | 2019-11-27 12:47PM EST | 2020-04-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM200619P00100000 | 2019-11-08 12:42PM EST | 2020-06-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM210115P00100000 | 2019-11-11 9:30AM EST | 2021-01-15 | 17.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM220121P00100000 | 2019-11-08 3:34PM EST | 2022-01-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |