QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM230609C001000002023-05-30 3:52PM EDT2023-06-0916.0015.5016.050.00-275071.88%
QCOM230616C001000002023-06-02 3:40PM EDT2023-06-1615.8515.7016.20+2.85+21.92%3823454.35%
QCOM230623C001000002023-06-02 3:46PM EDT2023-06-2316.1015.8516.40-0.10-0.62%52054.05%
QCOM230630C001000002023-06-02 11:17AM EDT2023-06-3017.0616.1016.65+0.41+2.46%108550.34%
QCOM230714C001000002023-06-01 10:50AM EDT2023-07-1415.5516.6017.15+15.55--146.46%
QCOM230721C001000002023-06-02 1:25PM EDT2023-07-2117.3516.9017.40-0.59-3.29%1548245.34%
QCOM230818C001000002023-06-01 3:22PM EDT2023-08-1819.6518.3518.900.00-135646.41%
QCOM230915C001000002023-06-02 3:10PM EDT2023-09-1519.4519.1519.85+0.10+0.52%11,68544.79%
QCOM231020C001000002023-06-02 10:09AM EDT2023-10-2019.6019.9520.60+0.30+1.55%118742.09%
QCOM240119C001000002023-06-02 3:52PM EDT2024-01-1922.9322.6023.10-0.37-1.59%5187941.10%
QCOM240621C001000002023-06-01 12:30PM EDT2024-06-2126.3525.7026.800.00-512341.02%
QCOM250117C001000002023-06-02 11:21AM EDT2025-01-1730.4029.3030.10+2.75+9.95%1135039.48%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM230609P001000002023-06-02 3:16PM EDT2023-06-090.030.020.050.00-421,10156.25%
QCOM230616P001000002023-06-02 3:49PM EDT2023-06-160.090.070.10-0.06-40.00%22523,31842.77%
QCOM230623P001000002023-06-02 2:56PM EDT2023-06-230.200.170.21-0.05-20.00%815039.16%
QCOM230630P001000002023-06-02 3:50PM EDT2023-06-300.320.290.35-0.09-21.95%2546237.45%
QCOM230707P001000002023-06-02 11:12AM EDT2023-07-070.430.370.49-0.06-12.24%35336.08%
QCOM230714P001000002023-06-02 2:35PM EDT2023-07-140.650.560.72+0.65-32036.40%
QCOM230721P001000002023-06-02 3:26PM EDT2023-07-210.780.750.84-0.08-9.30%983,75035.16%
QCOM230818P001000002023-06-02 2:45PM EDT2023-08-181.901.811.98-0.19-9.09%381,84037.42%
QCOM230915P001000002023-06-02 3:50PM EDT2023-09-152.582.582.73-0.24-8.51%283,38436.48%
QCOM231020P001000002023-06-02 3:50PM EDT2023-10-203.303.253.40-0.40-10.81%3241,55534.81%
QCOM240119P001000002023-06-02 1:27PM EDT2024-01-195.445.305.50-0.16-2.86%797,96434.48%
QCOM240621P001000002023-06-02 3:00PM EDT2024-06-218.258.008.30+0.10+1.23%5752,03533.88%
QCOM250117P001000002023-06-02 1:00PM EDT2025-01-1711.0010.7511.450.00-104,85233.53%