Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.034,11 -1.112,71 (-1,85%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 71.67 | 65.55 | 66.65 | 0.00 | - | 1 | 38 | 113.77% |
| QCOM240621C00100000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 58.95 | 65.80 | 66.75 | 0.00 | - | 4 | 234 | 74.05% |
| QCOM240719C00100000 | 2024-04-23 1:30PM EDT | 2024-07-19 | 62.00 | 64.05 | 66.70 | 0.00 | - | 1 | 33 | 67.24% |
| QCOM240920C00100000 | 2024-03-15 1:48PM EDT | 2024-09-20 | 69.27 | 72.45 | 73.40 | 0.00 | - | 3 | 9 | 89.26% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 82.89% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 67.65 | 68.80 | 0.00 | - | 1 | 15 | 52.81% |
| QCOM250117C00100000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 66.00 | 66.80 | 69.20 | 0.00 | - | 1 | 605 | 51.78% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 69.00 | 71.35 | 0.00 | - | 2 | 97 | 48.21% |
| QCOM260116C00100000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 68.94 | 71.10 | 73.70 | 0.00 | - | 2 | 302 | 44.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 85.55% |
| QCOM240621P00100000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.22 | 0.00 | - | 1 | 4,957 | 58.11% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.26 | 0.00 | - | 10 | 2,634 | 52.15% |
| QCOM240920P00100000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.50 | 0.33 | 0.40 | 0.00 | - | 5 | 129 | 42.33% |
| QCOM241018P00100000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 0.55 | 0.43 | 0.49 | 0.00 | - | 28 | 63 | 40.19% |
| QCOM241220P00100000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 1.14 | 0.88 | 0.98 | 0.00 | - | 3 | 119 | 39.45% |
| QCOM250117P00100000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.19 | -0.08 | -6.50% | 1 | 5,938 | 38.94% |
| QCOM250321P00100000 | 2024-04-26 11:49AM EDT | 2025-03-21 | 1.66 | 0.63 | 1.78 | -0.35 | -17.41% | 2 | 3 | 38.51% |
| QCOM250620P00100000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 2.70 | 1.92 | 2.58 | 0.00 | - | 1 | 1,426 | 37.60% |
| QCOM260116P00100000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 4.65 | 3.90 | 4.15 | 0.00 | - | 10 | 891 | 35.40% |
