QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200605C00100000 | 2020-06-04 10:18AM EDT | 2020-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM200619C00100000 | 2020-06-04 3:43PM EDT | 2020-06-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,330 | 0 | 12.50% |
| QCOM200626C00100000 | 2020-06-04 1:21PM EDT | 2020-06-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM200702C00100000 | 2020-06-04 11:50AM EDT | 2020-07-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| QCOM200717C00100000 | 2020-06-04 3:59PM EDT | 2020-07-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| QCOM200821C00100000 | 2020-06-04 3:17PM EDT | 2020-08-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QCOM201016C00100000 | 2020-06-04 3:57PM EDT | 2020-10-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| QCOM210115C00100000 | 2020-06-04 3:58PM EDT | 2021-01-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| QCOM220121C00100000 | 2020-06-04 3:58PM EDT | 2022-01-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200605P00100000 | 2020-06-04 9:33AM EDT | 2020-06-05 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM200619P00100000 | 2020-05-27 11:45AM EDT | 2020-06-19 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM200717P00100000 | 2020-06-01 3:06PM EDT | 2020-07-17 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM201016P00100000 | 2020-05-21 10:29AM EDT | 2020-10-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM210115P00100000 | 2020-06-02 2:31PM EDT | 2021-01-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM220121P00100000 | 2020-05-29 12:37PM EDT | 2022-01-21 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.