| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200221C00100000 | 2020-02-18 12:27PM EST | 2020-02-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,740 | 15,117 | 51.56% |
| QCOM200228C00100000 | 2020-02-18 12:29PM EST | 2020-02-28 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 32 | 513 | 40.23% |
| QCOM200306C00100000 | 2020-02-18 9:30AM EST | 2020-03-06 | 0.12 | 0.05 | 0.24 | -0.04 | -25.00% | 10 | 168 | 38.38% |
| QCOM200313C00100000 | 2020-02-18 10:54AM EST | 2020-03-13 | 0.20 | 0.12 | 0.18 | +0.01 | +5.26% | 13 | 176 | 30.57% |
| QCOM200320C00100000 | 2020-02-18 1:35PM EST | 2020-03-20 | 0.24 | 0.23 | 0.24 | -0.12 | -33.33% | 208 | 15,815 | 28.81% |
| QCOM200327C00100000 | 2020-02-13 10:25AM EST | 2020-03-27 | 0.41 | 0.28 | 0.35 | -0.38 | -48.10% | 3 | - | 28.57% |
| QCOM200417C00100000 | 2020-02-18 1:23PM EST | 2020-04-17 | 0.66 | 0.65 | 0.67 | -0.17 | -20.48% | 258 | 7,383 | 27.59% |
| QCOM200619C00100000 | 2020-02-18 1:33PM EST | 2020-06-19 | 2.00 | 1.90 | 2.02 | -0.39 | -16.32% | 204 | 6,941 | 28.80% |
| QCOM200717C00100000 | 2020-02-18 12:17PM EST | 2020-07-17 | 2.35 | 2.26 | 2.38 | -0.35 | -12.96% | 70 | 2,912 | 27.95% |
| QCOM210115C00100000 | 2020-02-18 1:50PM EST | 2021-01-15 | 5.25 | 5.20 | 5.35 | -0.50 | -8.70% | 38 | 6,174 | 28.66% |
| QCOM220121C00100000 | 2020-02-18 12:48PM EST | 2022-01-21 | 9.76 | 8.75 | 10.20 | -0.44 | -4.31% | 21 | 2,009 | 29.87% |
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200221P00100000 | 2020-02-18 10:16AM EST | 2020-02-21 | 11.65 | 11.80 | 12.00 | +1.60 | +15.92% | 310 | 411 | 64.06% |
| QCOM200228P00100000 | 2020-02-18 10:04AM EST | 2020-02-28 | 12.03 | 11.70 | 12.00 | +0.48 | +4.16% | 2 | 38 | 38.67% |
| QCOM200320P00100000 | 2020-02-18 9:30AM EST | 2020-03-20 | 12.86 | 12.45 | 12.80 | +1.56 | +13.81% | 8 | 3,119 | 41.07% |
| QCOM200417P00100000 | 2020-01-30 3:54PM EST | 2020-04-17 | 13.20 | 12.80 | 13.00 | -0.05 | -0.38% | 1 | 95 | 32.19% |
| QCOM200619P00100000 | 2020-02-11 12:19PM EST | 2020-06-19 | 12.25 | 14.15 | 14.55 | 0.00 | - | 2 | 48 | 32.41% |
| QCOM200717P00100000 | 2020-02-04 11:11AM EST | 2020-07-17 | 15.38 | 14.45 | 14.95 | 0.00 | - | 55 | 47 | 31.31% |
| QCOM210115P00100000 | 2020-02-12 12:09PM EST | 2021-01-15 | 15.81 | 17.70 | 18.00 | 0.00 | - | 3 | 458 | 30.94% |
| QCOM220121P00100000 | 2020-02-18 1:16PM EST | 2022-01-21 | 22.64 | 22.40 | 23.10 | +0.81 | +3.71% | 2 | 128 | 31.90% |