Deutsche Märkte öffnen in 5 Stunden 47 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,09-3,76 (-2,34%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM210129C001000002020-12-29 3:50PM EST2021-01-2949.1655.0559.500.00--2119.73%
QCOM210219C001000002021-01-14 2:54PM EST2021-02-1962.1456.6558.050.00-102476.07%
QCOM210319C001000002021-01-12 12:14PM EST2021-03-1954.5556.8058.300.00-115961.67%
QCOM210416C001000002021-01-15 1:06PM EST2021-04-1659.0056.7558.55-2.62-4.25%514352.98%
QCOM210618C001000002021-01-15 2:43PM EST2021-06-1859.2056.8559.35-4.80-7.50%221755.93%
QCOM210716C001000002021-01-15 3:49PM EST2021-07-1658.2557.1559.60+1.50+2.64%51152.94%
QCOM220121C001000002021-01-15 2:53PM EST2022-01-2160.9060.2060.65-2.90-4.55%63,54741.09%
QCOM230120C001000002021-01-15 3:53PM EST2023-01-2064.1062.2065.05-4.90-7.10%51,10039.10%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM210122P001000002021-01-13 10:09AM EST2021-01-220.040.000.150.00-50164.06%
QCOM210129P001000002021-01-06 10:48AM EST2021-01-290.010.001.550.00--0154.00%
QCOM210219P001000002021-01-14 12:57PM EST2021-02-190.110.000.43-0.09-45.00%246573.83%
QCOM210319P001000002021-01-13 3:29PM EST2021-03-191.040.001.060.00-1259063.38%
QCOM210416P001000002021-01-04 3:52PM EST2021-04-161.040.021.240.00-2387354.25%
QCOM210618P001000002021-01-15 3:42PM EST2021-06-181.301.111.76-0.03-2.26%191,18652.32%
QCOM210716P001000002021-01-15 3:43PM EST2021-07-161.501.462.78-0.20-11.76%1413850.53%
QCOM220121P001000002021-01-14 12:27PM EST2022-01-214.404.455.80+0.20+4.76%1063248.69%
QCOM230120P001000002021-01-15 11:52AM EST2023-01-209.609.2010.70-0.12-1.23%233344.55%