Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
28.324,74-194,44(-0,68%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.833,65+245,13(+0,83%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,09-3,76 (-2,34%)
Börsenschluss: 4:00PM EST
Strike:100.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM210129C00100000 | 2020-12-29 3:50PM EST | 2021-01-29 | 49.16 | 55.05 | 59.50 | 0.00 | - | - | 2 | 119.73% |
| QCOM210219C00100000 | 2021-01-14 2:54PM EST | 2021-02-19 | 62.14 | 56.65 | 58.05 | 0.00 | - | 10 | 24 | 76.07% |
| QCOM210319C00100000 | 2021-01-12 12:14PM EST | 2021-03-19 | 54.55 | 56.80 | 58.30 | 0.00 | - | 1 | 159 | 61.67% |
| QCOM210416C00100000 | 2021-01-15 1:06PM EST | 2021-04-16 | 59.00 | 56.75 | 58.55 | -2.62 | -4.25% | 5 | 143 | 52.98% |
| QCOM210618C00100000 | 2021-01-15 2:43PM EST | 2021-06-18 | 59.20 | 56.85 | 59.35 | -4.80 | -7.50% | 2 | 217 | 55.93% |
| QCOM210716C00100000 | 2021-01-15 3:49PM EST | 2021-07-16 | 58.25 | 57.15 | 59.60 | +1.50 | +2.64% | 5 | 11 | 52.94% |
| QCOM220121C00100000 | 2021-01-15 2:53PM EST | 2022-01-21 | 60.90 | 60.20 | 60.65 | -2.90 | -4.55% | 6 | 3,547 | 41.09% |
| QCOM230120C00100000 | 2021-01-15 3:53PM EST | 2023-01-20 | 64.10 | 62.20 | 65.05 | -4.90 | -7.10% | 5 | 1,100 | 39.10% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM210122P00100000 | 2021-01-13 10:09AM EST | 2021-01-22 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 164.06% |
| QCOM210129P00100000 | 2021-01-06 10:48AM EST | 2021-01-29 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 0 | 154.00% |
| QCOM210219P00100000 | 2021-01-14 12:57PM EST | 2021-02-19 | 0.11 | 0.00 | 0.43 | -0.09 | -45.00% | 2 | 465 | 73.83% |
| QCOM210319P00100000 | 2021-01-13 3:29PM EST | 2021-03-19 | 1.04 | 0.00 | 1.06 | 0.00 | - | 12 | 590 | 63.38% |
| QCOM210416P00100000 | 2021-01-04 3:52PM EST | 2021-04-16 | 1.04 | 0.02 | 1.24 | 0.00 | - | 23 | 873 | 54.25% |
| QCOM210618P00100000 | 2021-01-15 3:42PM EST | 2021-06-18 | 1.30 | 1.11 | 1.76 | -0.03 | -2.26% | 19 | 1,186 | 52.32% |
| QCOM210716P00100000 | 2021-01-15 3:43PM EST | 2021-07-16 | 1.50 | 1.46 | 2.78 | -0.20 | -11.76% | 14 | 138 | 50.53% |
| QCOM220121P00100000 | 2021-01-14 12:27PM EST | 2022-01-21 | 4.40 | 4.45 | 5.80 | +0.20 | +4.76% | 10 | 632 | 48.69% |
| QCOM230120P00100000 | 2021-01-15 11:52AM EST | 2023-01-20 | 9.60 | 9.20 | 10.70 | -0.12 | -1.23% | 2 | 333 | 44.55% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
