Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,75+1,95 (+1,53%)
Börsenschluss: 4:00PM EST
Strike:95.00
Callsfür12. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM210319C00095000 | 2021-03-02 2:56PM EST | 2021-03-19 | 44.00 | 32.70 | 37.45 | 0.00 | - | 75 | 23 | 91.21% |
| QCOM210416C00095000 | 2021-03-04 1:33PM EST | 2021-04-16 | 34.00 | 33.00 | 37.30 | 0.00 | - | 4 | 41 | 54.83% |
| QCOM210618C00095000 | 2021-02-11 1:59PM EST | 2021-06-18 | 49.72 | 34.25 | 38.50 | 0.00 | - | 2 | 172 | 64.08% |
| QCOM210716C00095000 | 2021-02-25 3:49PM EST | 2021-07-16 | 41.29 | 35.00 | 39.00 | 0.00 | - | 2 | 48 | 59.74% |
| QCOM210820C00095000 | 2021-03-05 2:27PM EST | 2021-08-20 | 36.89 | 35.45 | 38.60 | -6.06 | -14.11% | 18 | 0 | 51.15% |
| QCOM220121C00095000 | 2021-03-05 3:22PM EST | 2022-01-21 | 39.00 | 37.10 | 40.65 | +1.90 | +5.12% | 1 | 796 | 43.98% |
| QCOM230120C00095000 | 2021-03-05 3:08PM EST | 2023-01-20 | 43.72 | 40.85 | 45.00 | -2.93 | -6.28% | 18 | 521 | 39.29% |
Putsfür12. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM210312P00095000 | 2021-02-17 10:12AM EST | 2021-03-12 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 168.02% |
| QCOM210319P00095000 | 2021-03-05 2:17PM EST | 2021-03-19 | 0.24 | 0.03 | 0.55 | +0.16 | +200.00% | 2 | 2,675 | 89.36% |
| QCOM210326P00095000 | 2021-02-17 1:23PM EST | 2021-03-26 | 0.20 | 0.00 | 2.18 | 0.00 | - | 1 | 63 | 97.36% |
| QCOM210401P00095000 | 2021-03-01 1:59PM EST | 2021-04-01 | 1.12 | - | 1.20 | 0.00 | - | - | 119 | 88.04% |
| QCOM210409P00095000 | 2021-03-01 1:59PM EST | 2021-04-09 | 1.19 | - | 1.37 | 0.00 | - | - | - | 80.18% |
| QCOM210416P00095000 | 2021-03-02 3:34PM EST | 2021-04-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 4 | 215 | 52.69% |
| QCOM210521P00095000 | 2021-02-25 3:41PM EST | 2021-05-21 | 0.48 | 0.04 | 2.06 | 0.00 | - | - | 1 | 50.37% |
| QCOM210618P00095000 | 2021-03-04 1:57PM EST | 2021-06-18 | 1.27 | 0.55 | 2.17 | 0.00 | - | 213 | 1,362 | 53.04% |
| QCOM210716P00095000 | 2021-02-26 3:20PM EST | 2021-07-16 | 1.26 | 0.42 | 2.67 | 0.00 | - | 10 | 0 | 50.44% |
| QCOM210820P00095000 | 2021-02-25 12:09PM EST | 2021-08-20 | 1.72 | 0.84 | 3.35 | 0.00 | - | - | 20 | 48.60% |
| QCOM211015P00095000 | 2021-03-01 10:11AM EST | 2021-10-15 | 2.32 | 1.79 | 4.85 | 0.00 | - | 5 | 10 | 48.55% |
| QCOM220121P00095000 | 2021-03-05 3:07PM EST | 2022-01-21 | 4.61 | 4.20 | 5.10 | -0.54 | -10.49% | 7 | 1,292 | 41.35% |
| QCOM230120P00095000 | 2021-03-04 2:21PM EST | 2023-01-20 | 10.85 | 9.15 | 12.20 | 0.00 | - | 431 | 738 | 43.21% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
