Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,75+1,95 (+1,53%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür12. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM210319C000950002021-03-02 2:56PM EST2021-03-1944.0032.7037.450.00-752391.21%
QCOM210416C000950002021-03-04 1:33PM EST2021-04-1634.0033.0037.300.00-44154.83%
QCOM210618C000950002021-02-11 1:59PM EST2021-06-1849.7234.2538.500.00-217264.08%
QCOM210716C000950002021-02-25 3:49PM EST2021-07-1641.2935.0039.000.00-24859.74%
QCOM210820C000950002021-03-05 2:27PM EST2021-08-2036.8935.4538.60-6.06-14.11%18051.15%
QCOM220121C000950002021-03-05 3:22PM EST2022-01-2139.0037.1040.65+1.90+5.12%179643.98%
QCOM230120C000950002021-03-05 3:08PM EST2023-01-2043.7240.8545.00-2.93-6.28%1852139.29%
Putsfür12. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM210312P000950002021-02-17 10:12AM EST2021-03-120.150.002.150.00--1168.02%
QCOM210319P000950002021-03-05 2:17PM EST2021-03-190.240.030.55+0.16+200.00%22,67589.36%
QCOM210326P000950002021-02-17 1:23PM EST2021-03-260.200.002.180.00-16397.36%
QCOM210401P000950002021-03-01 1:59PM EST2021-04-011.12-1.200.00--11988.04%
QCOM210409P000950002021-03-01 1:59PM EST2021-04-091.19-1.370.00---80.18%
QCOM210416P000950002021-03-02 3:34PM EST2021-04-160.180.000.650.00-421552.69%
QCOM210521P000950002021-02-25 3:41PM EST2021-05-210.480.042.060.00--150.37%
QCOM210618P000950002021-03-04 1:57PM EST2021-06-181.270.552.170.00-2131,36253.04%
QCOM210716P000950002021-02-26 3:20PM EST2021-07-161.260.422.670.00-10050.44%
QCOM210820P000950002021-02-25 12:09PM EST2021-08-201.720.843.350.00--2048.60%
QCOM211015P000950002021-03-01 10:11AM EST2021-10-152.321.794.850.00-51048.55%
QCOM220121P000950002021-03-05 3:07PM EST2022-01-214.614.205.10-0.54-10.49%71,29241.35%
QCOM230120P000950002021-03-04 2:21PM EST2023-01-2010.859.1512.200.00-43173843.21%