Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.807,47 -1.195,27 (-2,06%) CMC Crypto 200
1.301,06 +6,39 (+0,49%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00075000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 85.87 | 105.35 | 106.25 | 0.00 | - | 2 | 29 | 115.43% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 98.04 | 90.10 | 91.75 | 0.00 | - | 1 | 41 | 0.00% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 106.50 | 105.55 | 109.85 | 0.00 | - | 1 | 28 | 55.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00075000 | 2024-01-31 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 213.28% |
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 99.22% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 74.61% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 66.46% |
| QCOM241220P00075000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.38 | 0.00 | - | 5 | 39 | 54.74% |
| QCOM250117P00075000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.44 | 0.00 | - | 35 | 1,566 | 52.83% |
| QCOM250620P00075000 | 2024-03-11 12:19PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | 0.00 | - | 1 | 81 | 58.64% |
| QCOM260116P00075000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.10 | 0.85 | 1.60 | 0.00 | - | 2 | 30 | 43.10% |
