Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.579,75 -1.641,72 (-2,82%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00070000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 93.50 | 111.35 | 113.05 | 0.00 | - | - | 1 | 287.50% |
| QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250117C00070000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 113.61 | 111.15 | 113.25 | 0.00 | - | 2 | 52 | 68.12% |
| QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 110.50 | 115.50 | 0.00 | - | 4 | 5 | 51.21% |
| QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 98.45 | 111.10 | 116.00 | 0.00 | - | 1 | 31 | 57.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00070000 | 2024-03-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 6 | 279.69% |
| QCOM240621P00070000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 2,410 | 103.91% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 90.04% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 66.31% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 72.19% |
| QCOM250117P00070000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.39 | 0.00 | - | 1 | 806 | 52.59% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.10 | 4.65 | 0.00 | - | 10 | 234 | 62.68% |
| QCOM260116P00070000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.29 | 0.00 | - | 2 | 141 | 44.48% |
